GRASIM Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2520	0.6		2		38.75
									2560	0.1		1		40.26
				0		1		220	2600	0.2		85	1.19	41.69
				0		3		425.9	2640	0.15	-99.91	1		37.66
				0		18		388	2700	0.2	-69.23	128	-1.54	34.39
									2720	0.25	-16.67	2	-50	33.73
				0		10		180.3	2800	0.25	-16.67	247	-1.59	27.91
									2820	0.7		6		28.98
				0		4		229.9	2840	1.4		19		30.42
				0		7		138.85	2860	2.1		29		29.27
				0		18		216	2880	10		1		25.54
				0		87	3.04	237	2900	1.25	56.25	452	7.11	25.82
				0		27		216	2920	1.85		86		24.54
				0		12		167.45	2940	2.9		145		26.14
				0		22		150.4	2960	2.6	-3.7	48	-7.69	23.68
				26.56		15		150.25	2980	3.7	-38.84	19	-5	23.51
				0	-.91	217	-9.82	142.75	3000	4	-15.79	650	-6.61	21.88
				22.43		2		115	3020	4	-38.93	39		19.81
				21.61		29		122.3	3040	8.4	-7.69	191	17.18	21.92
				0	-.8	124	-6.94	95.9	3060	11.4	-8.06	271	-7.51	21.71
				20.92		243		90	3080	14.8	-11.38	229	-11.58	21.24
				15.23	-3.53	655	4.41	77	3100	19.7	-10.66	730	3.4	21.12
				16.75	-5.7	215	8.35	64.85	3120	25.2	-14.14	206	-1.44	20.72
				16.18	12.65	374	4	50.65	3140	33.95	-11.7	229	23.12	21.3
				17.43	-7.36	592	6.88	41.95	3160	42.65	-11.79	376	1.62	21.2
				17.43	-4.93	270	4.19	32.3	3180	54	-9.09	170	1.19	21.69
				18.49	19.79	1931	7.51	26.5	3200	66.7	-12.41	297	-1.66	22.21
				18.93	2.27	90	8.66	20.7	3220
				18.7	4.86	194	2.05	14.9	3240	109.75		1		21.99
				19.48	16.44	85	6.25	11.9	3260
				18.72	-2.5	78	-7.36	7.55	3280	231.35	.28	104		33.27
				20.23	-7.7	611	1.49	6.8	3300	164.45		39		29.87
				18.63		132	-23.6	3.4	3320	245		9		35.35
				21.35		1	25.76	8.3	3340
				21.26	12.24	55	3.7	2.8	3360
				21.04	3.57	29		1.8	3380
				21.06	-.8	617	-14.29	1.2	3400	233		17		32.46
				21.86		2		2.15	3420
				20.84		29	-1.56	12.6	3440
				22.04		146		0.45	3480
				26.67	-.9	440	112.5	0.85	3500	364.3	7.56	28		61.15
				26.33		1		0.8	3520	384	6.95	3		63.13
				22.65		34		0.4	3540
				25.62		440	33.33	0.2	3560

OI Chart