GRASIM Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2720	2.5	138.1	45	246.15	42.8445253991779
42.8454946086347	150	5	30	416	2800	2.75		454	-.87	35.842625371521
44.671009831898		37	-10.74	340.85	2880	6.5	22.64	56	27.27	31.2478240393535
					2900	7.6	22.58	571	4.96	30.750333859051
					2940	11.3	22.83	650	3.83	30.7917499551031
					2980	16.55	22.14	68	3.03	30.3640476885639
					3000	18.2	13.4	606	32.31	30.219959452639
33.7954502726657	50	12	58.89	197.1	3040	25.9	12.61	632	.64	29.426567695897
					3060	33	24.29	117	10.38	30.567262586078
					3080	36.15	13.5	125	3.31	30.4030585574068
33.1389598391396	-1.13	527	-6.43	154.95	3100	42.75	15.85	589	4.8	29.9927289797142
34.609573743647	.41	243	-6.54	141.5	3120	47.35	12.34	185	-4.15	29.9394164511091
33.9931536184504	.37	270	-2.49	135	3140	55.15	10.08	212	-3.64	29.0434385600638
33.1636341636037	-1.6	2404	-5.56	119.65	3160	63	9.57	769	5.34	28.0828857727705
33.9564592465199	-.92	2467	-6.5	107.1	3180	71	8.23	547	14.68	27.9855990131709
31.5419996236217	36.64	2040	-5.16	97.5	3200	80.2	9.34	672	29.48	28.9801904970882
31.463790093781	158.71	520	-6.88	86	3220	92.4	11.86	251	91.6	28.338995444301
31.5189719944701	436.21	311	-7.59	76.05	3240	102.95	7.52	258	821.43	26.882836615639
31.549165345463	11.88	113	-7.82	67.15	3260	116.9	11.44	14	-12.5	27.2354777520079
34.3966540275415	26	63	-12.47	57.2	3280
31.0533526529264	11.14	449	-10.21	51	3300
31.8093255612223	22.15	182	-14.02	42.3	3320
33.0860693981608	-5.08	112	-15.31	36.5	3340
30.7914625908869	-3.28	118	-5.64	36	3360
30.7982701255175	-8.48	820	-2.38	26.7	3400
30.749741623183	6.82	141	-2.98	22.8	3420
30.7093211931338	-9.25	157	-7.41	18.75	3440
30.4758051458707	11.36	147	-3.82	13.85	3480
30.9709573129951	182.52	291	-.41	12.2	3500
31.1243410471033	11.11	20	-7.66	9.65	3520
31.1114361821093	600	28	1.15	8.8	3540
31.1656716196011	37.14	48	4.83	7.6	3560
31.204540938168	200	12	1.64	6.2	3580
31.5813386539337	10.91	122	-.99	5	3600	379.5	-15.02	17	466.67	9.56438251571778
31.2310611739248		1	-64.48	5.15	3620
31.9318428493779	140	12	53.57	4.3	3700

OI Chart