GRASIM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2500	2.7	8	329	.3	31.44
									2560	2.85	-39.36	52		27
									2600	5.85	-15.83	683	26.95	27.84
									2620	6.4	-52.77	27	-12.9	26.65
									2640	8.2	-51.62	4	100	26.52
									2660	10.5	-20.45	657	2.18	26.47
									2680	13	-46.17	162	478.57	26.22
				27.74	-35.19	35	19.05	175	2700	16.15	-20.25	547	28.1	26.09
									2720	17.45	-28.63	25	-16.67	24.58
				29.51	2.78	37	37.11	148.35	2740	22.2	-25.88	124	8.77	24.73
									2760	28	-22.76	166	43.1	24.98
				26.74	-1.79	55	30.34	114.7	2780	34	-22.02	150	7.91	24.91
				24.7	-5.41	297	35.32	99.8	2800	41.15	-20.1	675	11.2	24.96
				26.06	-9.59	66	38.68	88.55	2820	48.5	-21.33	112	19.15	24.73
				24.4	16.89	173	39.5	74.7	2840	57.1	-13.94	251	25.5	24.62
				25.04	17.65	200	44.22	64.9	2860	66.1	-20.55	156	69.57	24.3
				24.47	21.98	111	45.05	54.9	2880
				24.56	15.79	682	51.5	47.95	2900	87.45	-17.03	153	22.4	23.82
				24.49	5.26	120	54.46	39	2920
				24.39	3.76	193	48.96	32.1	2940
				24.29	23.87	275	53.41	27	2960	127.75	-20.87	8		23.59
				24.43	8.77	62	-9.76	22.2	2980
				24.6	29.69	594	57.74	18.85	3000
				24.44	224.44	146	49.24	14.7	3020
				24.46		42	58	11.85	3040
				24.73	13.58	92	45.19	9.8	3060
				25.19	-6.19	273	38.14	6.7	3100
				25.52	73.91	80	161.9	5.5	3120
				23.3		690	-19.61	2.05	3160
				26.55	-.31	973	-3.85	2.5	3200
				32.09	135.29	40	2.63	1.95	3320

OI Chart