GRASIM Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2640	0.5	-96.83	1		49.6747679977946
					2720	0.45	-55	24		45.3366687292197
					2800	0.6	-33.33	427	-.23	37.3817476910642
					2860	1.05	-38.24	73	-3.95	37.4603217870687
					2880	1.35	-40	53	1.92	35.6473208024578
					2900	1.65	-47.62	190	5.56	35.9834697381812
					2940	4	-12.09	651	4.33	36.5870656984173
					2960	5.5	-92.75	1		37.7680331785977
					2980	3.95	-39.69	83	-5.68	35.4441858554253
					3000	5.45	-31.88	1012	48.39	35.0124399366071
					3020	6.6	-38.32	25	31.58	34.5884101177273
					3040	7.2	-36	691	-.29	33.9514726442497
					3060	9.1	-33.58	113	1.8	33.6951860395682
					3080	10.75	-33.23	128	-7.91	33.3085317176063
34.7341335253167	.47	424	-6.73	237.5	3100	13.45	-29.95	1135	32.44	32.9532545818113
34.2450038429917		199	-11.1	205.45	3120	15.1	-32.13	196	31.54	32.4871943173157
33.6044447094594	-4.81	198	-27.95	195.4	3140	18.55	-28.79	272	12.4	32.1638020712314
33.4537146210817	-.75	1726	-12.77	180	3160	22.3	-26.64	731	5.03	31.9339297747035
32.8171285138073	-.44	1807	-10.76	171.2	3180	25.5	-27.35	449	-2.81	31.3886632133888
32.3020707009333	-4.4	1456	-11.05	154.15	3200	30	-25.93	2144	25.97	30.9654509105005
31.8752104912239	10.86	500	-16.82	135	3220	35.2	-24.38	331	27.8	30.73287837413
31.5998488161651	-17.18	217	-20.16	121.95	3240	41.7	-19.5	366	71.03	30.5478344948475
31.4158360835108	-.31	319	-17.87	114	3260	48.3	-18.55	342	62.09	30.3426267876406
31.2681715449902	81.01	286	-18.03	99.8	3280	56	-16.29	350	182.26	30.227638081038
31.0730292943584	89.74	1867	-19.99	88.85	3300	64.8	-14.62	1657	57.81	30.1137829920741
30.9247220974374	72.04	523	-22.94	78.6	3320	74.1	-12.82	532	88.65	30.0343023785652
31.109487367357	446.52	2044	-25.09	69.1	3340	84.6	-10.14	560	62.32	29.7965752043226
30.9895974335573	335.87	1434	-26.47	60	3360	94.9	-10.85	639	167.36	29.8630161112805
30.9937142590969	215.38	1025	-30.28	52.85	3380	107.2	-8.49	432	204.23	29.9342608086515
31.2167999213835	155.75	4404	-30.52	45.75	3400	121.85	-3.33	1131	41.73	29.8207679136688
31.2217820289904	68.9	554	-32.44	40.3	3420	134.1	-6.91	103	415	29.740496602652
31.3731313442549	198.55	821	-35.58	33.95	3440	151.9	-4.28	80	-4.76	29.9074583019602
31.6186992619877	176.54	672	-38.27	29.6	3460	182.25	-49.4	104		29.8844595187506
31.9369278781612	169.66	480	-36.54	25.7	3480	188.05	-42.39	31	34.78	30.0692298574838
32.2587299351978	65.87	3105	-37.93	22.5	3500	217.7	8.93	63	10.53	29.9797249126905
32.5841337118727	22.86	172	-38.03	19.55	3520
32.9439207455967	35.24	307	-38.75	17.15	3540
33.234445805519	33.33	260	-36.57	15.35	3560
33.8149358338676	5.05	541	-38.92	12.95	3580
33.9090951601008	59.94	1126	-42.26	11	3600	288	23.76	24		30.1679886828723
34.4663884455997	9.21	83	-41.64	9.6	3620
34.8432355065204	16.05	282	-40.82	8.7	3640
35.2872995563472	46.07	130	-36.71	7.5	3660
35.8131562399736	-6.47	130	-28.88	6.65	3680
36.2691493102214	26.68	641	-39.8	5.9	3700
37.6540323795684	54	154	-39.13	4.2	3760
38.620148106959	180.97	694	-38.68	3.25	3800
40.4340584437129	3657.14	263	-36.51	2	3880

OI Chart