GRASIM Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2800	0.85	-52.78	23	-70.89	36.08
					2880	1.1	-42.11	11	-31.25	30.77
11.3977362334		1		380	2900	1	-47.37	73	23.73	28.71
10.4966185477342		3	-30.13	266.75	2920	1.35	-49.06	6	20	28.36
24.59		2		431.35	2940	3		40		27.69
9.0281802971849		3	2.65	224.3	2960	1.25	-52.83	82		24.66
24.27		2		394.65	2980	3.1	-3.13	27		23.97
15.2677048116035		9		263	3000	1.85	-53.75	506	-.98	22.81
16.5354903669548		84		152.4	3020	2	-57.45	46	-8	21.35
					3040	2.55	-56.41	555		20.52
20.2343534952461		4	18.75	144.7	3060	3.2	-59.75	60	-10.45	19.59
					3080	4.3	-58.05	56	-44	18.94
15.2200900664707	-7	93	18.09	111	3100	6.65	-51.28	344	-8.27	19.07
12.88		68	-.06	82.8	3120	8.65	-52.34	179	-3.76	18.3
16.34		32		60.9	3140	12.5	-48.35	107	-15.08	18.29
8.42	-25.71	52	19.37	61	3160	18.15	-41.45	123	-39.11	18.61
10.78	-9.92	109	22.89	48.05	3180	23.1	-42.89	175	7.36	17.88
11.36	5.1	1155	15.53	35.7	3200	32.2	-37.11	503	7.02	18.47
12.62	12.88	149	16.53	27.5	3220	40.8	-35.14	98	32.43	18.1
13.2	-2.8	278	13.24	20.1	3240	56.85	-27.86	155	4.03	20.43
13.57	-5.39	316	8.85	14.15	3260	68.85	-24.47	193	2.66	20.32
14.65	-7.85	317	12.24	11	3280	84.55	-23.55	177	-.56	21.42
15.06	7.41	1565	4.03	7.75	3300	102.9	-18.94	403	-7.99	23.52
15.41	-9.7	270	-.93	5.35	3320	121.3	-22.59	180	-18.55	25.41
16.54	-8.29	166	-1.12	4.4	3340	92.95		71		26.3
16.75	.16	633	-13.24	2.95	3360	179.85	-7.77	71	-1.39	40.99
18.43		117		2.9	3380	219.45		168		35.78
19.43	-16.22	806	-3.92	2.45	3400	223.8		227		28.8
19.53	-4.84	118	-23.26	1.65	3420	158.25		9		27.5361333632556
21.5	4.44	94	-55.36	1.25	3460	195.05		9		30.3837718970912
20.34		18		5.2	3480	184		4		25.22
24.75	4.13	555	-12.5	1.4	3500	348.15		66		63.11
25.68		28	-44.44	1.25	3520
23.1	-.38	1047	-68	0.4	3540
24.64	43.75	23	-91.74	0.45	3560
18.67		4		2.8	3580
27.36	-1.91	565	-41.18	0.5	3600	288		6		35.85
30.73		119		0.9	3620	317.4		2		31.76
33.77		2		0.75	3640
25.16		7		1	3660
20.2		4		4.5	3680	374.1		4		27.99
35.1		43		0.8	3700	425		2		35.05
24.09		5		1.9	3720
34.39	-10	27	-14.29	0.3	3760	450.15		3		30.27
33.99	-60.87	9	-70	0.15	3800	500		2		50.82
29.73		2		2.85	3840
					3880	560		1		28.68

OI Chart