GRASIM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2400	0.7	-56.25	59	51.28	32.72
									2460	1.5	-43.4	49	2.08	32.04
									2500	3.8	13.43	252	-3.08	34.28
									2540	3.5	-22.22	83		30.6
									2560	4.05	-27.03	78	-3.7	29.89
									2580	4.8	-60	17		29.31
									2600	6.05	-24.84	590	-1.34	29.15
									2620	7.15	-28.5	24	-38.46	28.58
									2660	10.9	-22.97	60	-10.45	28.15
				0		40	-2.83	170	2700	16.7	-17.94	182	-8.54	28.02
									2720	20.5	-59.84	10		28.02
				25.9	-5.71	33	1.46	160.15	2740	24.3	-15.92	64	14.29	27.71
				25.95	2.63	39	1.58	145.1	2760	28.75	-15.57	117	6.36	27.43
				26.65	-3.54	109	2.12	132.3	2780	34.85	-12.44	110	.92	27.6
				26.59	-9.86	731	.76	118.65	2800	39.7	-14.72	693	.73	26.92
				25.91	3.85	135	-.38	104.2	2820	48.25	-11.06	39	11.43	27.44
				25.88	8.7	250	-.65	92.2	2840	56.35	-10.91	82	9.33	27.44
				25.78	6.52	98	-1.34	80.9	2860	65	-7.8	115	21.05	27.33
				25.87	-15.58	130	-2.07	71	2880	74.2	-8.56	69	53.33	27.12
				25.46	6.43	447	-4.49	60.6	2900	83.65	-8.88	164	-8.89	26.7
				25.37	-5	19	-5.28	52	2920	94.75	-19.87	59	5.36	26.56
				25.93	60.53	122	-3.06	45.95	2940
				25.61		55	-6.23	38.4	2960
				25.22	17.14	41	-9.21	31.55	2980
				25.46	5.97	550	-8.8	26.95	3000	151	-4.43	65		27.64
				25.12	6.9	62	-10.31	21.75	3020
				25.08	3.33	31	-12.07	17.85	3040
				25.25	10.89	448	-14.37	14.9	3060
				25.26	1.85	55	-15.03	12.15	3080
				25.03	44.19	558	-17.39	9.5	3100
				24.81	21.09	310	-21.81	7.35	3120
				25.24	44.09	183	-20.8	4.95	3160
				25.57	16.22	172	-16.67	3.25	3200
				26.28		47	-94.97	2.3	3240

OI Chart