GRASIM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2320	7.8	173.68	106	43.24	36.84
									2360	11.45	281.67	91	9000	36.34
									2400	16.05	163.11	253	343.86	35.46
									2440	23.4	368	288	203.16	34.65
									2460	28	154.55	157	554.17	34.17
									2480	32.9	87.46	116	13.73	34.01
				33.98		18	-70.17	117.2	2500	37.75	143.55	219	-56.37	33.16
									2520	44.05	142.03	39	-13.33	32.91
									2540	52.05	273.12	37	-9.76	32.91
									2560	60.1	128.52	89	36.92	32.36
				30.15		94	-79.33	66.8	2580	69	253.85	85	39.34	31.98
				29.9	92.65	131	-50.15	56.3	2600	77.25	114.58	219	-20.94	31.53
				28.97	760	86	-66.13	47.15	2620	91.45	120.89	200	8.11	31.33
				28.97	37.36	125	-53.56	39.45	2640	101.55	112.67	174	-8.42	32.44
				28.29	21.32	165	-56.26	31.8	2660	114.65	100.44	358	-13.73	30.89
				27.97	9.64	216	-57.47	26.05	2680	131.85	99.77	139	-17.75	31.97
				28	52.89	529	-59.5	20.9	2700	142.4	87.12	336	-13.18	29.61
				27.42	87.5	180	-61.05	16.75	2720	158.45	82.65	56	-3.45	28.79
				27.72	28.36	172	-63.65	13.05	2740	174.7	75.05	152	-5.59	31
				27.37	38.39	310	-65.52	10.05	2760	191.85	71.6	179	-11.39	31.49
				27.17	-21.77	97	-67.85	7.7	2780	209.75	67.13	81	-2.41	28.77
				27.27	10.84	675	-67.37	6.15	2800	230.55	61.9	185	-17.04	33.26
				27.39	-.98	101	-68.46	4.7	2820
				27.96		229	-67.65	3.85	2840	234.35	80.48	117		0
				27.66	.85	1427	-69.52	2.85	2860	243.8	26.58	143		0
				28.85	-24.07	183	-66.23	2.6	2880
				29.43	1.97	880	-61.34	2.3	2900	330.75	58.75	216	-1.82	43.32
				29.27	-3.48	194	-61.22	1.9	2920
				30.61	-14	215	-57.69	1.65	2940
				31.29		207	-51.67	1.45	2960
				32.39	6.06	105	-52.54	1.4	2980
				33.83	19.31	896	-47.27	1.45	3000	423	37.34	134		0
				33.7	-1.32	75	-40.54	1.1	3020
				34.43	-36.96	29	-50	1	3040
				36.08	-32.35	23	-29.03	1.1	3060
				35.69		19	-56.1	0.9	3080
				38.4	.38	534	-44.12	0.95	3100

OI Chart