GRASIM Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2460	0.85	-77.33	9		0
									2500	1.25	-34.21	653	-2.25	19.65
									2540	2	-37.5	385	.79	18.48
									2560	2.65	-39.77	120		0
									2580	3.45	-48.12	59	-23.38	0
				0	2.7	38	.77	164.45	2600	4.65	-32.61	883	9.01	17.2
									2620	6.1	-39.3	184	5.75	16.75
									2640	8.55	-27.54	143	.7	16.66
									2660	11	-29.26	122	8.93	16.18
									2680	15.1	-25.62	64	16.36	15.95
				13.44	-3.2	514	14.2	80	2700	20	-24.39	2297	.75	15.99
				13.14	-4.05	213	12.96	64.5	2720	26.5	-21.83	211	3.43	15.69
				13.72	-5.56	408	13.75	53.35	2740	34.55	-19.09	348	7.08	15.98
				0	7.57	966	11.48	41.75	2760	44.15	-18.47	1264	-.47	15.78
				0		189	11.87	33.45	2780	53.7	-27.68	66	-2.94	16.24
				14.28	-.42	2634	12.87	26.75	2800	66.3	-16.08	839	-1.99	0
				14.57	-18.18	171	15.04	20.65	2820
				14.77	-24.18	276	11.66	15.8	2840
				14.95	1.59	192	13.33	11.9	2860
				14.85	23.53	21	-23.64	8.4	2880
				15.27	5.35	1064	10	6.6	2900	144	-10.25	185		17.92
				15.57	2.03	151	5.38	4.9	2920
				16.55	-16	105	-4.62	3.1	2960
				16.34	-6.38	88	-34.43	2	2980
				16.82	.35	1728	6.67	1.6	3000
				18.68		45		1	3060
				0		91		0.9	3100
				21		125		0.8	3120

OI Chart