GODREJPROP Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	-25	12	4.01	388	1400	0.5	-50	18		61.72
				0		5		333.1	1440	1.15	-32.35	43	-2.27	62.28
									1480	1	-4.76	115	-26.75	54.53
				0	350	9	6.62	298.7	1500	1.5	15.38	57	5.56	54.67
				0		9		265.8	1520	2.4		193		57.29
				0		2		151.4	1540	1.7		79		50.57
									1560	1.9	11.76	110	35.8	46.58
				0		1		208.4	1580	2.2	10	55	-1.79	44.38
				0	-2.78	419	-8.08	203	1600	2	-6.98	788	-7.08	40.17
				0		52		176.5	1620	3.35	39.58	144	2.13	40.91
				0	-.83	120	-16.19	149.85	1640	2.95	-4.84	240	-2.83	36.17
				0	-1.14	174	-13.26	141.6	1660	4	5.26	354	-4.32	34.99
				36.07		133	-.94	141.6	1680	5	3.09	449	.45	33.06
				19.84	-5.28	664	-14.31	106	1700	7.2	10.77	992	.92	32.45
				17.69	1.98	206	-19.18	86.4	1720	9.9	17.16	664	2.31	31.49
				26.91	-4.78	199	-16.94	75.25	1740	14	16.67	553	1.28	31.07
				26.71	.37	536	-19.49	60.3	1760	19.6	15.63	759	-4.05	30.88
				26.24	14.69	523	-23.34	46.65	1780	26.6	17.96	521	-5.44	30.62
				27.18	3.76	1573	-22.65	36.55	1800	34.95	15.16	967	-3.3	30.17
				27.22	19.23	682	-27.14	27.25	1820	46.3	17.22	212	16.48	30.8
				27.3	1.85	606	-30.53	19.8	1840	59.4	18.44	156	22.83	31.59
				27.09	-4.1	538	-35.07	13.7	1860	75.1	19.3	54	-1.82	33.51
				27.26	2.12	869	-33.45	9.45	1880	107.75		10		41.09
				27.35	-2.01	1508	-40.85	6.3	1900	90.35	.39	122		26.07
				27.37	-12.01	249	-48.08	4.05	1920	143.85		4		46.09
				27.93	-.63	477	-48.11	2.75	1940	125.3		9		24.61
				28.31	-.37	807	-50	1.8	1960	295.25		5		0
				28.83	23.53	105	-54.72	1.2	1980	187.9		10		62.48
				30.67	-7.52	369	-47.5	1.05	2000	214.45	8.94	89		64.09
				33.19		19		1.55	2020	224	-10.06	4	300	53.91
				31.61		13		0.75	2040	260.1		10		63.82
				34.31		19	-10.53	0.85	2060
				35.61		21	-7.69	0.6	2080	295.85	12.75	96		80.65
				38.69	-1.47	67	-26.67	0.55	2100	301.3	-6.33	25		61.89
				40.25	2.63	39	25	0.5	2120	301.45		23		0
				41.43		4		0.55	2140
				42.07	-10.81	66		0.15	2200	379.8		12		0

OI Chart