GODREJPROP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1320	1	-9.09	63		60.23
									1340	1.5	15.38	39		61.15
				81.44		5	-12.88	431.75	1400	2	-63.64	71	69.05	55.93
				63.46		7	-15	367.4	1460	2.7	14.89	57	200	50.77
				37.36	-32	17	-8.6	340	1480
				65.46		30	1.52	333	1500	3.45	9.52	204	6.25	47.67
				49.74	400	10	10.38	287	1540	5.45	9	20	-23.08	46.64
									1560	6.5	26.21	32	60	45.65
									1580	7.9	32.77	22	-21.43	44.89
				40.73	-.39	256	-25.57	227.3	1600	9.55	46.92	371	32.5	44.1
									1620	11.4	-43	36	1700	43.19
									1640	14	58.19	126	55.56	42.57
									1660	16.65	68.18	134	139.29	41.86
									1680	20	60	130	49.43	41.2
				40.81		103	-33.58	145	1700	23.95	59.14	568	48.69	40.58
									1720	28.75	69.62	48	-23.81	40.12
				42.25	200	9	-30.86	119.2	1740	34.7	79.33	107	21.59	39.93
				38.38	91.67	69	-39.88	100.4	1760	40.6	75.38	339	154.89	39.23
				39.36	46.67	66	-41.31	90	1780	47.75	65.22	194	41.61	38.73
				38.79	35.54	759	-44.78	78	1800	56.9	76.98	1504	43.51	38.42
				38.79	296.08	404	-45.04	67.9	1820	65.9	70.5	286	50.53	38.47
				38.23	105.2	513	-47.84	58	1840	76.15	70.74	344	.58	38.2
				37.85	131.19	504	-51.04	49.3	1860	87.6	70.93	277	-4.15	38.09
				37.96	55.61	319	-52.37	41.7	1880	99.55	68.16	215	-28.09	37.74
				37.63	44.52	1977	-54.57	35	1900	112.9	61.98	508	-17.53	37.7
				37.27	107.02	619	-57.95	28.7	1920	125.65	62.44	269		36.7
				37.24	13.44	574	-59.73	24	1940	143	64.27	180	12.5	38.33
				37.37	34.69	365	-59.84	19.6	1960	157.1	58.61	42	-12.5	37.17
				37.59	-40.74	160	-58.88	16.2	1980
				37.43	66.98	2882	-63.38	13	2000	191	52.62	130	16.07	37.79
				37.35	-27.45	74	-62.43	10.65	2020
				37.45		375	-64.14	8.5	2040
				37.63	7.79	443	-65.06	6.9	2060
				37.68	-21.92	716	-61.54	5.5	2080
				37.99	103.66	334	-66.29	4.5	2100
				38.55	-24.18	301	-64.81	3.8	2120
				38.59	647.62	157	-68.25	3	2140
				38.9	1066.67	35	-62.02	2.45	2160
				39.2		58	-60	2	2180
				39.76	7.95	190	-61.36	1.7	2200

OI Chart