GODREJPROP Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
57.94		6	-35.6	384.45	1200
					1300	5.45	9	87	24.29	61.11
52.26	46.43	41	-35.1	196	1400	14.45	38.28	197	17.96	56.47
					1420	18.05	39.92	30	15.38	56.4
					1440	21.6	38.02	103	18.39	55.61
					1460	25	35.87	75	66.67	54.12
					1480	29.35	31.03	97	6.59	53.04
52.26	16.67	98	-19.87	119.75	1500	34	30.52	544	5.02	52.11
48.42		16	-79.36	102.15	1520	42.1	37.81	105	17.98	52.57
46.13		14	-17.18	87	1540	47	31.28	147	13.95	50.22
46.93	52.78	55	-25.32	76.7	1560	56.6	32.86	298	39.25	50.87
45.5	350	135	-29.98	64.45	1580	64.8	31.84	449	199.33	50.15
45.34	89.22	509	-30.99	54.9	1600	74.45	29.37	358	-15.37	49.09
44.47	189.41	246	-32.99	46	1620	85.4	28.42	413	-13.24	48.67
43.57	10.56	199	-36.05	36.9	1640	94.55	24.57	285	-16.18	46.16
43.44	5.65	262	-34.78	31.6	1660	111.2	31.6	471	-29.7	48.74
43.06	13.47	337	-39.13	24.5	1680	124.55	26.7	295	-4.22	48.13
43.17	-7.92	1396	-38.44	20.5	1700	139.55	25.49	474	-9.02	48.24
42.8	-2.58	264	-42.1	15.75	1720
42.74	-2.19	446	-42.26	12.5	1740	171	48.76	161	-5.29	47.93
43.83	23.01	417	-38.15	10.7	1760	184	45.45	275	.36	43.29
43.76	2.19	373	-39.27	8.35	1780	207.8	25.37	352	-.85	51.36
43.46	2.72	1323	-41.82	6.4	1800	220	15.39	517	-2.45	43.57
44.62	-1.56	253	-36.78	5.5	1820	247.25	39.61	211	.96	57.19
45.26	-.75	531	-33.81	4.6	1840	266.75	36.94	212	-7.83	59.66
45.34	-15.76	326	-35.14	3.6	1860	269.5	40.51	67	21.82	0
45.72	-19.53	136	-34.83	2.9	1880	310.1	28.57	29		70.15
45.79	-1.99	838	-30.14	2.55	1900	315.65	45.13	339	.59	46.93
47.55	-2.46	119	-27.12	2.15	1920	330.55	22.43	47	9.3	0
47.27	-1.2	330	-21.95	1.6	1940	352.05	122.68	17	30.77	0
48.49	-13.58	70	-29.27	1.45	1960
48.38	-.72	415	-31.25	1.1	1980
50.21	-7.61	583	-31.25	1.1	2000	417.9	11.59	180		65.62
50.59	-21.88	75	-14.29	0.9	2020
51.51	-8.45	65	-46.67	0.8	2040	459.95	45.09	8	700	75.23
47.88	-8.67	158	-81.48	0.25	2080	491.95	11.3	60		0
60.64	-1.03	192	83.33	1.1	2120
57.57		72	-60	0.3	2200	620.4	12.25	128		94.67

OI Chart