GODREJPROP Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1440	1	25	14		78.301638771027
					1720	2	100	49	2.08	47.4498713587161
					1760	1.9	-5	18		43.2679155128084
					1780	3.2	48.84	39	-2.5	40.7920423614031
38.6444288135143	10.56	199	-28.24	202.35	1800	4.05	19.12	226	22.83	39.5669245852425
					1820	5	117.39	10	-16.67	38.35639013954
					1840	6.35	22.12	23	155.56	37.1966195286704
35.6844133030269	118.18	24	-18.48	159	1860	7.75	15.67	104	38.67	36.1864927979848
					1880	10.45	24.4	504	1160	35.2938223393213
33.9767387515069	-.98	101	-23.46	117.95	1900	12.85	17.35	307	1.66	34.2535820078231
					1920	16.55	156.59	133	10.83	33.5044755121103
32.3369976636884	-14.29	6	-39.29	93.65	1940	20.8	20.58	219	64.66	32.7572420849266
32.1706241438663	1.3	78	-45.35	83.7	1960	26.7	18.93	304	7.04	32.2072894622968
31.7438957520937	125	72	-28.41	64	1980	33.55	22.89	635	13.6	31.795607898971
31.6189978581438	123.49	999	-29.48	53.95	2000	41.95	22.66	679	12.23	31.6189978576786
31.5941677383262	111.29	131	-33.26	44.45	2020	52.2	23.84	267	30.24	31.5776423043467
31.6597243743341	36.71	216	-35.34	35.4	2040	63.5	24.39	321	-21.71	31.5922619008982
31.8627251419684	-45.64	499	-36.96	28.4	2060	76.7	24.51	350	-54.43	31.8803814809787
32.1290132124838	4.06	589	-39.27	22.5	2080	90.15	23.58	290	-7.05	31.9206581161997
32.6971012426439	11.53	1790	-39.63	18.05	2100	104.7	22.31	753	-4.44	32.4491268991091
33.0276454654309	23.23	679	-40.75	14.25	2120	123.75	22.65	397	-3.87	32.7513287984017
33.5767713558038	12.24	605	-40.72	11.5	2140	145	24.14	173	-3.89	33.1610957079169
34.4257697871975	-9.91	482	-42.44	8.95	2160
34.6701750906363	-14.98	647	-41.53	7.25	2180
35.7384507866215	-17.03	1466	-40	6	2200	197	19.39	137	-2.14	35.4694229567372
36.6437470128418	80.53	343	-41.1	4.8	2220
36.9510242833994	-4.53	400	-40.74	4	2240
38.4029730295517	-1.71	576	-42.4	3.6	2260
38.7023586042777	-15.27	172	-43.75	2.7	2280
38.7062729061809	-30.85	872	-50.6	2.05	2300
40.8985760971602	-.83	119	-65.28	1.25	2320
41.0892221128567	.97	104	-65.57	1.05	2340
41.871940072679	-8.86	72	-62	0.95	2360
43.2841212991423	-10.93	220	-57.78	0.95	2400
46.7685425348484		19	-42.31	0.75	2420
43.0670984575544	-15.04	96	-67.74	0.5	2440

OI Chart