GODREJPROP Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1440	0.8	-20	6	-14.29	70.425682729206
63.8652838673642	150	5	18.8	431.25	1680	1.1	-8.33	21		46.2928339231739
					1720	1.3		54		44.5991439909493
					1780	1.75		40		42.3560843278718
					1800	2.6	-3.7	194	-8.06	39.3213840254654
					1820	3.85	-52.76	13	-7.14	42.4121517657987
					1840	3.5	-12.5	4		37.7960346419843
					1860	4.8	17.07	68		38.1573241314742
					1880	5.95	15.53	59	20.41	34.8721283767844
					1900	6.95	10.32	321		34.1143786021652
					1920	9.25	13.5	112	-7.44	33.5180168471359
					1940	11	8.91	87	-8.42	32.9170756060712
34.5449295383679		78	-15.55	153.15	1960	13.55	11.52	245	-2.78	32.4410730232211
					1980	17.95	24.22	542	-1.99	32.1572696967904
32.4375302727373	.47	427	-13.73	123.2	2000	22.35	20.49	660	-4.49	31.6820440205983
33.1650416474669	-1.61	61	-16.28	103.4	2020	26.5	18.3	212	-5.78	31.3515054521557
32.2251000510453	-1.28	154	-13.2	95.65	2040	33.05	19.96	520	1.36	31.0861069556579
32.1524716993656	-2.7	1009	-18.62	82.8	2060	39.7	16.76	827	-4.39	30.8218153668863
32.0564436391255	2.35	567	-15.86	71.9	2080	48.3	17.52	341	-6.32	30.6478590476172
32.3212095434233	11.59	1521	-17.51	61	2100	59.35	19.18	844	-1.75	30.7483762465604
31.8840250460916	5.83	599	-17.65	52.25	2120	67	14.43	430	-9.28	30.2782306026916
31.7605005062642	-8.69	557	-21.25	43	2140	77.85	10.9	198	-9.17	30.1456371171618
31.7216069317298	-4.02	477	-19.91	36.2	2160	92.2	10.35	62	-4.62	29.9005590350447
31.7921687279407	2.67	308	-20.95	29.8	2180	107.95	14.96	41	2.5	29.6853944541972
31.7824795097177	-7.18	1086	-23.05	24.2	2200	122	19.32	124	1.64	29.3976735765089
31.8770254710246	4.91	235	-24.67	19.85	2220
31.7884065146804	-.43	232	-24.53	16	2240
31.7718733618781	3.03	136	-22.46	12.6	2260
32.0733249169489	-11.06	209	-26.33	10.35	2280
31.959132838477	.61	988	-25.23	8	2300	212.25	17.17	50	-1.96	27.5422463695596
32.1959676890163	-19.08	106	-22.09	6.7	2320
32.2517493870792	-7.55	98	-33.09	4.55	2340
32.4630445210953	-9.76	111	-25.69	4.05	2360
34.2263529052135		4	-15.66	3.5	2380
32.6828298127469	-2.58	528	-24.24	2.5	2400
33.3856741521211	-20	20	-26.09	1.7	2420
33.5698828781541	-3.52	137	-22.5	1.55	2440

OI Chart