GODREJPROP Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
175.74	-42.86	4	-1.66	391.9	1200	0.9	-10	11	22.22	72.15
0		1		400	1280
0		10		268.9	1300	2.85	-36.67	108	-10	63.69
124.94		3	12.76	253.25	1340
0		42	-.23	172.5	1400	9.4	-16.44	306	12.5	56.58
					1420	11.8	-11.94	53	-34.57	55.17
0		7		260.65	1440	15	-16.43	143	2.88	54.12
					1460	19.35	-5.84	105	17.98	53.63
					1480	22.85	-10.22	83	-2.35	51.09
48.34	8.47	192	-8.35	79	1500	27.5	-12.14	538	.37	49
47.17	92.86	54	-11.55	65.5	1520	35.1	-5.39	119	12.26	48.98
46.41	45.71	102	-6.7	53.6	1540	42	-6.35	261	11.06	47.02
45.21	-19.66	188	-5.23	42.55	1560	51.25	-8.56	426	-38.08	46.15
44.08	-1.74	226	-12.13	32.95	1580	61.45	-5.75	200	-34.85	44.91
43.11	23.02	668	-12.94	24.9	1600	73.1	.21	418	26.28	43.72
42.11	30.7	298	-16.32	18.2	1620	87.4	6	174	-3.87	43.98
41.74	-.58	511	-17.39	13.3	1640	102.9	1.73	246	-13.68	44.41
41.25	-10.36	277	-20.34	9.4	1660	119.45	8.44	478		45.06
42.05	7.34	351	-14.37	7.15	1680	136.15	4.25	283	-1.05	44.8
41.24	8.44	1722	-25.98	4.7	1700	153.25	-.23	392	-3.92	43.83
41.99	33.51	259	-24.73	3.5	1720	163.3	-6.28	157	-7.1	0
42.38	1.27	240	-30.56	2.5	1740	145.15	33.47	148	-1.33	0
43.31	-10.26	341	-28.3	1.9	1760	178.2	-11.25	224	-.44	0
45	-1.77	277	-25.58	1.6	1780	200	.05	316	-.94	0
45.08	.77	1045	-35.29	1.1	1800	236	-2.44	505	-1.17	0
47.51	21.3	205	-22.22	1.05	1820	254		208		0
46.33	-1.93	356	-50	0.6	1840	275		212		0
49.87	-2.23	219	-26.32	0.7	1860	269.5		67		0
51.28	-8.89	82	-29.41	0.6	1880	289.35		29		0
48.28	-12.29	514	-66.67	0.25	1900	330	-1.49	342	.29	0
57.75	-2.17	90	200	0.75	1920	319		44		0
54.67	-1.24	319	-36.36	0.35	1940	350		13		0
57.75	-1.47	67	-20	0.4	1960	301.3		5		0
57.98		414	-14.29	0.3	1980	167		11		0
57.51	-3.16	552	-55.56	0.2	2000	358		182		0
62.13	-1.39	71		0.3	2020
57.45	-1.92	51	-60	0.1	2040	384.65		8		0
61.6	-8.82	31	-62.5	0.15	2060	420		2		0
0		155		0.15	2080	516.5	17.05	30	-48.28	0
0		178		0.15	2120	471.9		44		0
68.11	-1.22	81		0.1	2160	600	21.95	20		0
67.41	-9.86	64	-50	0.05	2200	635.85	.18	122	-.81	0

OI Chart