GODREJPROP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1800	1.9	-5	351		31.25
									1840	2.5	-37.5	130	4	28.86
									1860	3.5	-82.76	0		28.78
									1880	3.6	-55	201	-2.9	26.87
									1900	4.8	-33.33	193	-16.81	0
									1920	6.3	-32.26	165	17.02	0
				17.24	33.33	8	-.46	163.5	1940	8.3	-31.12	323	226.26	0
									1960	11	-28.1	55	12.24	25.78
				24.52	-4.37	175	-2.78	113.75	2000	18.65	-21.47	553	5.74	0
									2020	23.95	-19.63	132	-2.94	0
				25.38	14.63	94	-4.58	85.45	2040	30.05	-16.87	223	1.83	0
				24	165.38	345	-5.1	72.6	2060	37.4	-14.81	251	2.87	24.99
				0	34.91	286	-5.57	61.85	2080	46	-12.21	288	.35	26.33
				24.37	15.6	1801	-7.62	51.5	2100	55.5	-10.34	850	-.82	0
				24.05	40.31	536	-8.22	43	2120	67.05	-20.51	499	10.64	0
				24.55	2.5	614	-10.52	35.3	2140	79.2	-22.47	442	-.23	0
				24.62	-.26	379	-10.36	29	2160	92.5	-10.19	74	21.31	28.03
				24.56	1.69	241	-13.57	23.25	2180	110.15	15.76	37		27.11
				0	10.39	2720	-13.35	19.15	2200	122.3	-4.68	294	-2.33	24.61
				0	11.43	312	-17.04	14.85	2220
				0		18	-86.93	11.7	2240
				25.57		300	-95.13	9.55	2260
				25.82	11.38	186	-16.48	7.6	2280
				0	-14.82	1425	-21.68	5.6	2300	219.75	-.32	171	3.01	36.23
				27	27.78	115	-20.78	3.05	2360
				28.13	-2.08	564	-24.56	2.15	2400	300.95	-1.95	42	-12.5	0
				33.45		324	83.33	1.65	2500
				33.17	-11.76	15	-50	0.25	2640

OI Chart