GODREJPROP Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1400	2.35	6.82	2	100	61.48
					1480	1.3	-36.59	129	32.99	41.6
					1500	1.5	-42.31	221	-16.29	39.11
					1520	1.8	-52	66	-16.46	36.82
					1540	2.6	-52.73	72	-11.11	35.84
					1560	3.7	-43.51	157	-16.49	34.78
					1580	4.6	-51.06	95	26.67	32.54
49.36	.99	102	14.31	116.65	1600	6.7	-44.86	429	-4.67	31.71
					1620	9.45	-39.81	601	-4.45	30.68
35.09	13.73	58	5.9	74.45	1640	12.55	-40.66	318	16.91	28.95
33.59	-15.58	130	4.38	59.6	1660	17.8	-35.04	329	15.03	28.25
33.54	-20.9	246	6.12	47.7	1680	24.2	-32.5	376	17.13	27.13
33.06	-6.33	858	5.28	36.9	1700	32.4	-28.08	667	11.73	25.99
31.82	32.85	368	3.67	26.85	1720	43.6	-22.07	402	5.79	25.67
30.92	3.76	993	-.53	18.9	1740	55	-19.41	184	-14.42	23.52
30.57	58.03	1220	-6.07	13.15	1760	68.5	-19.79	786	96.01	20.7
30.27	.89	1128	-11.5	8.85	1780
31.02	-1.81	1685	-12.93	6.4	1800	99.85	-15.38	412	-50.06	31.1157906597883
31.84	157.36	682	-15.45	4.65	1820	121.35	-18.94	63	5	32.1850701990389
33.03	2.09	440	-16.47	3.55	1840	132.35	-13.38	240	-2.83	33.7805904002764
33.84	-9.79	304	-23.53	2.6	1860	157.25	-14.07	345	-1.43	40.6202122176745
35.47	-.78	506	-23.21	2.15	1880
36.06	-5.94	1361	-29.55	1.55	1900	200	-8.74	479	.63	39.6857577739241
38.52	12.64	392	-31.82	1.5	1920	217.1	-5.71	178	-.56	45.0395115609467
39.9	-2.54	884	-28.57	1.25	1940	224	-10.49	237	-.84	51.1148924398422
42.93	-4.39	218	-15.63	1.35	1960
43.65	-1.35	146	-27.59	1.05	1980
44.6	-6.89	1500	-26.09	0.85	2000	298	-1.83	756	-.26	52.3118821890652
47.62	-4.12	442	-17.39	0.95	2020
47.79	-2.97	457	-33.33	0.7	2040	332	-5.95	251		60.977832993269
51.27	1.01	502	-15	0.85	2060
52.99	-8.11	1144	-15.79	0.8	2080
54.62	-9.32	1070	-21.05	0.75	2100
53.83	-4.65	41	-23.08	0.5	2120
58.71		78	15.38	0.75	2140
58.38	-10	90		0.55	2160
60.73	-7.63	690	-40	0.45	2200	492	-5.38	108		71.2381027454138
62.56		47	-55	0.45	2220
69.65	-5.87	433	-18.18	0.45	2300	600	-1.62	34		79.8659093385935
67.12	-15.79	16	-42.86	0.2	2340
72.73		25	-36.36	0.35	2360
71.78	-6.45	87		0.2	2400

OI Chart