GODREJCP Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									880	0.6	-7.69	65		44.5557461063858
									940	1.75	-10.26	3	200	38.6508832279944
									950	2.6	-5.45	137	16.1	36.9861506419486
									980	4.8	-11.11	192	3.23	34.9995869044417
				40.1407506947808		716	6.02	86.25	1000	7.45	-12.35	231	.43	34.460334906953
									1020	11	-14.4	96	20	33.4397583397051
									1030	13.5	-10.3	73	14.06	33.2356666410713
				37.1821231583257	233.33	20	10.83	55.25	1040	16.2	-9.75	73	-18.89	32.3190163948881
				36.914346277648	17.07	48	2.65	48.45	1050	19.6	-9.68	110	4.76	31.9767764531197
				36.4493761825061	1.1	276	8.77	44.65	1060	23.05	-11	284	-8.97	31.6540783517351
				34.7529119807215	5	252	11.02	38.8	1070	27.45	-10.88	347	6.77	31.6047028916019
				34.7283219093133	-.97	305	13.06	34.2	1080	32.7	-6.57	319	7.05	31.1341367373162
				34.5857407498749	109.52	264	11.78	28.95	1090	38.1	-12.41	39	116.67	31.2877024609447
				34.4315721669974	16.49	791	16.63	25.25	1100	43.85	-6.2	116	.87	30.5241636568088
				35.1299846394653	57.14	44	33.33	21	1110
				34.8308493850036	33.01	137	12.82	17.6	1120
				34.3292463169842	38.64	61	18.43	15.1	1130
				35.2398308005534	16.09	101	19.34	12.65	1140
				34.6843404988915	22.16	226	20.69	10.5	1150
				35.5938869294572	4.65	45	10.81	8.2	1160
				35.2318951647023	4.55	46	14.88	6.95	1170
				35.814946282604	50	36	52.5	6.1	1180
				35.9189504664636	32.51	269	31.82	4.35	1200
				35.599636212241	7.32	44	43.33	2.15	1240
				37.1079410343971	3.45	60	7.14	1.5	1260

OI Chart