GODREJCP Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									820	0.4		30		54.94
									840	0.35		33	-13.16	46.92
				44.77		6		178.45	860	0.55		2		46.6
				56.97		3		167.65	880	0.7		8	14.29	40.29
									890	0.6	-29.41	24		36.46
				0		5	-23.13	103	900	0.6	-14.29	471	-8.01	33.63
									910	0.7	-17.65	3		31.64
				0	11.11	10	-3.73	80	920	0.95	5.56	126	-.79	30.47
				30.23		5		76.7	930	0.85	-39.29	202	-4.27	26.85
									940	1.1	-8.33	221	-7.14	25.18
									950	1.6		299	33.48	24.11
									960	2.25	-4.26	379	-11.24	22.8
				22.66		12		52.95	970	3.55	2.9	262	14.41	22.32
				22.68		66	-33.78	31.85	980	5.15	5.1	450	6.13	21.3
				21.09	60	168	-58.03	23.9	990	8.05	11.81	165	32	21.3
				22.69	7.29	427	-23.64	18.9	1000	11.55	11.59	923	-.22	20.73
				21.91	97.39	227	-29.92	13.35	1010	17.65	17.28	128	7.56	22.4
				23.35	11.06	452	-29.45	10.3	1020	23.55	14.04	227	11.82	22.31
				24.09	-3.76	256	-31.22	7.6	1030	30.75	14.1	123	-18	22.83
				24.13	-6.81	671	-36.97	5.2	1040	38.75	12.97	132	-3.65	23.5
				25.55	-5.24	579	-35.71	4.05	1050	50	19.33	185	6.94	29.97
				26.43	.85	355	-37.5	3	1060	45.15		94		31.21
				27.37	-12.45	204	-36.62	2.25	1070	47.6		19		27.45
				27.71	-9.47	411	-42.59	1.55	1080	48		25		15.93
				29.28	-34.72	425	-40.91	1.3	1090
				30.79	-25.6	1247	-43.59	1.1	1100	97.45	21.66	54	-5.26	41.07
				32.45	-19.62	127	-45.83	0.65	1120	97.25		23		34.12
				34.2	561.11	119	-71.43	0.6	1130	115.5		27		0
				35.32		79	-47.37	0.5	1140	116.15		3		0
				35.48	-18.64	48	-50	0.35	1150
				38.14	-50	2	-33.33	0.4	1160	150.5		1		46.47
				40.39	20.59	41	-33.33	0.3	1180	139.05		2		0
				43.02	142.86	306	-37.5	0.25	1200	158.4		19		0
				47.55	100	4		0.3	1220
									1240	220.5		3		56.72
				45.95		5		0.2	1260	234.7		5		0

OI Chart