GODREJCP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									940	6.3	57.5	121	202.5	40
				63.12	-50	3	-22.33	80	960	9.2	57.26	46	142.11	39.16
									980	13.1	279.71	23		38.22
				34.17	-25.48	155	-29.55	48.15	1000	18.7	56.49	216	-16.6	37.13
				33.05	42.86	10	-30.38	35.75	1020	25.25	51.2	47	-9.62	35.63
				32.94	150	10	-53.47	31.15	1030	29.4	44.83	70	-12.5	35.13
				32.96	780	44	-34.12	25.1	1040	35.15	50.21	94	17.5	35.93
				32.42	49.25	100	-34.05	21.4	1050	40.9	49.27	217	18.58	34.92
				31.71	117.46	137	-37.84	17	1060	45.65	42.66	119	16.67	34.77
				31.94	-7.29	89	-40.22	13.6	1070	51.75	36.18	65	27.45	28.45
				31.42	14.89	162	-39.56	11	1080	59.45	36.51	90	-13.46	29.94
				31.29	-30.77	18	-41.33	8.8	1090	63.95	29.58	48	2.13	29.95
				31.41	-1.02	291	-43.03	6.95	1100	75.3	32.11	299	-4.78	36.16
				31.1	-4.88	78	-41.49	5.5	1110
				31.37	10.68	114	-43.62	4.2	1120
				31.36	25.53	59	-50.81	3.05	1130	101.4	25.81	220	-3.93	36.67
				31.61	-32.59	91	-48.94	2.4	1140	110.55	25.7	225	-6.64	37.36
				32.05	34.53	187	-47.89	1.85	1150
				31.64	191.11	393	-46.43	1.5	1160
				36.91	-1.45	68	4.65	2.25	1170
				32.92	-4.15	439	-38.24	1.05	1180	149	95.8	290	-2.03	40.7
				34.31	-1.43	69	-40	0.9	1190	137.65	.4	115		0
				36.31	.9	336	-13.04	1	1200	150.7	2.87	141	-3.42	0
				36.91	-4.55	42	6.67	0.8	1210	171	122.95	55	-17.91	0
				40.24	-25.91	183	31.25	1.05	1220	169.95	73.68	76		0
				37.87		52	10	0.55	1230
				40.77	-3.11	156	27.27	0.7	1240
				39.07	-.65	152	-25	0.45	1250	218.65	14	26	-10.34	55.89
				46.21	-1.52	65	46.15	0.95	1260
				40.89		141	-50	0.15	1300
									1320	276.9	6.05	2		0
				48.25		23	66.67	0.25	1340	294.35	4.73	3		0
				52.67	-21.05	60	133.33	0.35	1360

OI Chart