GODREJCP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		6	3.08	158.9	1000	1.05	61.54	156	83.53	34.1
									1030	1.35	-40	23		29.69
									1040	1.85	-21.28	126	-2.33	29.55
									1060	2.7	-23.94	197	-2.48	27.75
									1070	4.3	-3.37	35		28.97
									1080	4.2	-25.66	241	-2.03	26.36
				22.55	-1.08	92	5.91	64.5	1100	6.9	-23.33	368	13.23	25.54
									1110	8.5	17.24	61	35.56	24.84
									1120	11	-20.58	102	.99	24.76
				24.71	25	10	19.18	43.8	1130	13.8	-19.53	79	14.49	24.48
				26.34	-10.34	104	17.92	39.15	1140	17	-20.19	209	20.11	24.07
				25.99	-11.49	308	22.08	33.45	1150	20.7	-20.23	250	2.46	23.91
				25.98	-28.36	336	20.35	27.2	1160	25.55	-18.89	391	1.82	23.69
				25.76	7.78	194	24.46	23.15	1170	30.6	-19.47	155	9.93	23.37
				25.63	-3.8	481	23.38	19	1180	35.8	-17.32	121	7.08	22.59
				25.31	12.62	116	20.16	15.2	1190
				25.64	-22.84	642	21.36	12.5	1200	50.05	-14.59	261	-5.78	23.08
				25.78	120	55	23.03	10.15	1210	64.8	12.31	8		31.19
				25.73	40.36	386	18.52	8	1220
				26.21	-14.06	55	16.81	6.6	1230
				26.47	6.09	418	15.22	5.3	1240	91.35	21.88	87	3.57	35.36
				27.01	-6.28	507	10	4.4	1250
				27.43	.5	201	7.46	3.6	1260
				28.1	17.81	172	-7.84	2.35	1280
				29.88	2.79	515	-9.76	1.85	1300
				33.68	17.76	126	32.26	2.05	1320
				33	-14.43	83	-17.86	1.15	1340
				33.59	200	9	-9.09	1	1350
				37.17	-1.96	200	-29.41	0.6	1400

OI Chart