GODREJCP Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					740	0.55	-26.67	7		41.84
					770	0.9	-33.33	63	-8.7	36.04
					780	1.05	-41.67	88	-26.67	33.93
					790	1.8	-21.74	75	-3.85	34.59
					800	1.6	-47.54	569	1.07	30.28
					810	2.15	-48.81	120	-18.37	28.96
30.3321588492891	-39.13	14	20.11	42.4	820	2.85	-50	412	4.04	27.49
					830	4.05	-49.38	205	36.67	26.61
25.7991074326497	-.76	131	27.9	25.9	840	6	-48.05	420	13.21	26.33
24.267774129292	3.56	349	29.9	19.55	850	9.15	-40.39	550	1.29	26.95
10.18	3.74	1360	42.86	14.5	860	13.15	-37.68	673	5.49	27.53
13.01	3.91	717	42.45	9.9	870	18.8	-32.13	479	.63	29.24
14.51	14.64	869	35.79	6.45	880	25.35	-27.78	483	2.11	31.06
15.85	-3.61	187	35.48	4.2	890
17.09	3.55	1400	27.91	2.75	900	42.75	-7.07	262		38.53
18.06	-.49	202	25	1.75	910
19.31	-38.95	232	20	1.2	920
20.83	-33.33	130	20	0.9	930
21.71	-5.17	110	-14.29	0.6	940
24.16	-2.51	194	9.09	0.6	950	97.05	20.78	205	-.97	68.81
					980	118	-3.95	14		63.05
32.73	-1.59	619	-12.5	0.35	1000	142	-5.33	120	-.83	78.46
					1040	183	5.78	10	-28.57	93.95

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.