GODREJCP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									900	0.95	26.67	47	571.43	43.65
									950	1.95	-43.48	105	45.83	38.53
									960	2.65	-52.68	12	-20	38.83
									970	3.3	-35.92	41	-2.38	38.49
									980	3.9	-54.39	59	3.51	37.7
									1000	6.2	-38	637	26.39	37.58
									1040	13.95	-32.77	141	12.8	37.45
				29.29	-38.89	11	47.98	66	1050	16.2	-35.46	120	2.56	36.86
				34.24	-4.65	41	44.16	63	1060	19.3	-33.33	111	50	36.87
				31.39	-18.46	53	39.84	53.7	1070	22.7	-32.74	49	8.89	36.79
				30.94	9.55	241	39.32	46.95	1080	27.5	-29.31	134	25.23	37.72
				33	105.88	35	48.97	43.2	1090	31	-29.94	49	16.67	36.94
				30.54	35.63	472	40.64	35.3	1100	35.9	-28.7	181	13.84	37.15
				30.67	4.03	129	41.11	30.55	1110
				31.83	25	180	47.44	27.35	1120	45.3	-29.6	23		36.01
				32.28	121.62	82	53.38	23.85	1130	52.05	-41.29	9	28.57	36.84
				32.02	1.27	80	54.83	20.05	1140	58.3	-39.74	22	4.76	36.82
				31.99	56.9	182	57.94	16.9	1150
				31.4	8.19	251	55.11	13.65	1160
				32.05	71.89	318	61.98	9.8	1180
				32.17	28.03	402	62.2	6.65	1200
				32.71	-21.28	37	103.57	5.7	1210
				32.58	300	8	-47.7	4.55	1220
				32.52	23.94	88	52.63	2.9	1240
				32.83	-12.5	7	-72.86	1.9	1260
				32.75	1.79	57	35.29	1.15	1280

OI Chart