GODFRYPHLP Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				119.341993906945		3		337.75	1600
				105.201901800856		1		288.1	1650
				47.06		1		343.4	1700	0.9	-64.71	67	-6.94	47.18
									1750	1.85	-50.67	9	-10	45.29
				41.0570355848387	-15	17	29.21	201.05	1800	2.95	-59.86	225	14.8	41.43
				33.6008994547612	-10	9	29.36	149.8	1850	5.45	-55.69	216	35	38.74
				32.6788496630723	-12.87	149	51.21	103.5	1900	11	-57.36	203	-16.8	37.28
				31.4223082550011	-18.18	171	72.15	68	1950	22	-57.53	77	11.59	36.88
				17.08	-.97	410	76.76	37.65	2000	43.15	-45.59	310	31.36	39.1
				22.66	-4.03	405	97.13	20.6	2050	122.25		24		42.41
				25.81	5.84	544	78.99	10.65	2100	116.5	-30.24	297	-9.17	50.91
				28.73	7.46	245	40.74	5.7	2150	181.9		52		37.18
				32.47	-1.43	757	37.74	3.65	2200	226.95	-14.49	227		81.93
				36.08	14.55	63	-13.79	2.5	2250
				39.54		297	33.33	1.8	2300	369.45		19		55.19
				43.59	-.86	462	25	1.5	2350	241.1	.61	9		37.77
				47.57	2600	27	-33.33	1.3	2400
				55.64	5.88	36	46.67	1.1	2500	500.65	-12.11	15	7.14	106.61
				59.26	400	5	-71.43	1	2550
				66.05		4		1.1	2600
				63.44		10	-25	0.6	2650

OI Chart