GODFRYPHLP Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1700	1.4	-9.68	126	-.79	58.1759770155371
					1800	2.3		198	-.5	51.3763049065105
56.8782377180473	122.22	20	7.38	459.6	1850	3.05	1.67	23	-43.9	51.181046043841
58.7211348522227		55	25.67	403.45	1900	3.65	-8.75	141	-.7	45.2309679613719
51.9732288269699	10	11	-1.49	340.1	1950	4.75	-19.49	88	1.15	45.0177822989607
45.5908842042715	-2.22	220	-6.14	278.25	2000	8		447	-1.11	41.4298102247554
49.3668109231489	-11.98	147	3.2	255	2050	12.85	8.44	160	-9.6	39.413403811104
47.0539284171267	.59	340	6.7	221.35	2100	19.25	6.35	464	-6.45	37.623509363966
41.2734833946837	-.88	112	-8.9	159.25	2150	31	17.87	212	-2.3	35.5736516033261
40.745861109078	2.87	358	-12.87	117.15	2200	42.2	3.3	465	-3.33	35.7581546160692
39.6880401274447	17.67	253	-16.23	88	2250	66.7	13.05	295	14.34	35.5371995815111
39.0541151146526	2.32	617	-19.85	64	2300	91.5	9.71	257	1.18	35.0250690838745
39.5283804029468	-1.48	465	-15.98	50.2	2350	120	8.06	66	-4.35	34.1920574383018
40.1272494522576	1.33	1451	-17.09	35.9	2400	161	11.57	219	-5.6	34.1355630381844
41.2391887222011	15.2	235	-23.04	24.55	2450	198.4	4.42	5	66.67	34.6241278347363
42.558123022533	6.47	1366	-20.97	18.65	2500	244.85	19.56	57	16.33	32.1262535752828
43.5941845299656	-2.51	194	-19.33	14.4	2550	279.7	2.68	25		9.82149883600046
45.0421945994187	9.32	399	-21.05	10.5	2600