GODFRYPHLP Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1920	2.75	-5.17	87	-24.35	56.18
									1960	3.2	-20	14	-12.5	52.14
				57.28		10	8.01	300.8	2000	3.65	-27	173	-2.81	47.79
				0	375	19	7.14	187.5	2100	5	-46.81	103	-26.95	36.18
				37.17	-21.82	86	17.61	115.85	2200	16	-35.87	333	-4.31	31.71
				31.79	20.16	149	9.1	80.9	2240	27.15	-53.67	23	187.5	31.5
				32.43		189	20.24	71.6	2260	32.85	-29.96	220	-8.71	30.81
				33.12	13.56	134	18.96	59.3	2280	42.65	-30.25	69	109.09	29.98
				32.15	-6.63	760	18.76	47.8	2300	50.3	-28.14	332	1.84	31.31
				33.03	-4.32	133	30.48	40.45	2320	61.5	-40.87	48	-17.24	29.59
				32.2	1.18	342	20.34	31.95	2340
				32.98	50	93	28.57	27	2360
				33.48	3.2	613	14.09	17	2400	117.65	-2.77	86	-2.27	28.7
				34.56		14		8.5	2460
				35.49	-.9	332	-9.24	5.4	2500
				40.81	-11.76	210	-1.85	2.65	2600
				47.35		145	2.86	1.8	2700
				53.06	-4.76	20	19.05	1.25	2800

OI Chart