GODFRYPHLP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1640	3.5	-7.89	19	18.75	69.45
									1800	7.55	-34.06	37	2.78	60.18
									1900	15.3	-29.49	48	-5.88	57.87
									2000	30.5	-27.03	67	9.84	56.75
				45.46	-1.61	61	-6.9	187.55	2100	55.75	-20.3	162	14.08	55.94
				55.54		47	-16.03	192	2120	62.9	-25.83	39		56.15
									2140	68.8	-24.4	57	-20.83	55.45
				46.81	166.67	8	-16.42	137.9	2180
				55.7	10.42	265	11.71	144.95	2200	93	-16.82	152	4.83	55.11
				54.64		36	11.37	132.2	2220	101.65	-16.34	28		54.78
				54.33		93	11.56	121.55	2240	110.45	-15.91	25	4.17	54.26
				54.99	-9.02	111	13.33	113.5	2260	126	-8.03	24	33.33	56.65
				53.78	-1.11	89	12.71	102	2280	133	-14.83	103	5.1	54.8
				53.96	24.43	433	15.55	94	2300
				50.53	-5.45	52	2.73	78.9	2320
				52.63		17	9.04	76	2340	175	-8.85	6		57.67
				52.49		5	-32.71	62.55	2380
				53.45	-10.97	284	17.22	58.55	2400
				53.45	5.67	466	12.66	35.15	2500	285	-3.65	3		54.86
				53.67	-22.12	81	13.04	28.6	2540	352.75	5.79	2		75.8

OI Chart