GMRAIRPORT Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									90	0.1		32	-13.51	40.1452884386056
									94	0.26	4	67	3.08	36.2366806666882
									95	0.33	-40	1		36.0894383641867
									96	0.42	5	182	-1.09	35.8318057819808
									98	0.67	1.52	583	.17	34.9981271454457
									99	0.77	-2.53	51	4.08	34.8604775028
				33.3741863390154	-1.1	90	-6.28	7.01	100	1.03	5.1	516	6.61	34.6717956513363
				33.3509713835807	16.67	21	-6.51	6.32	101	1.28	6.67	637	.31	34.5308700044611
									102	1.52	2.7	207	-.48	34.4481223544755
				33.6421195964915		40	-5.03	5.1	103	1.85	2.78	84	-2.33	34.3246228815295
				33.653640481524	1.1	92	-6.98	4.4	104	2.22	1.83	109	-.91	34.2511281460231
				33.6258510884081	10.65	457	-7.97	3.81	105	2.78	9.02	744	.95	34.4689323074398
				33.7625723321695	-.87	114	-6.69	3.35	106	3.32	9.21	103	6.19	34.3336254676279
				33.4420675074461	6.58	259	-8.97	2.84	107	3.8	7.04	167	1.21	34.5322629112307
				33.7656475062792	6.56	325	-8.92	2.45	108	4.37	3.8	176	-2.22	34.6608167042404
				33.9800026775682		69	-9.52	2.09	109
				34.3341865726827	9.87	1135	-9.6	1.79	110	5.4	-8.16	419	.24	34.7850106750792
				34.3534529386581	1.72	59	-10.24	1.49	111
				34.5890142028073	-1.05	189	-9.09	1.3	112
				34.8608091665939	.3	334	-15.13	1.01	113
				35.0065013267747	9.09	60	-12.75	0.89	114
				35.3699287583715	-1.74	791	-12.79	0.75	115	9.23	-1.91	106	-1.85	35.6940033868797
				35.6259839889399	80.65	112	-13.89	0.62	116
				35.7952346087072	156.57	254	-13.33	0.52	117
				36.3525323291036	4.55	46	-15.38	0.44	118
				37.6661523338475	2.26	543	-11.11	0.32	120
				39.1026722825924	-1.42	139	7.14	0.15	125
				43.6478876678638	3.19	97	-11.11	0.08	130

OI Chart