GMRAIRPORT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				101.21	-33.33	10	16.19	16.15	76	0.08	-46.67	14	40	57.11
				100.98	133.33	7	-12.97	14.5	78	0.11	-45	38	-15.56	53.05
									79	0.12	-58.62	8	-38.46	50.26
				91.15		6	39.44	12.55	80	0.18	-47.06	155	-13.89	50.66
									81	0.15	-86.84	1		45
									82	0.26	-50.94	45	-22.41	46.87
									83	0.33	-50	41	32.26	45.58
				0		5	3.06	6.06	84	0.4	-52.94	31	-8.82	43.7
				49.08	-6.12	46	45.91	6.96	85	0.52	-46.94	259	3.6	42.77
				58.56	-4.76	20	59.76	6.63	86	0.66	-50	68	-15	41.56
				32.36		36	37.43	4.7	87	0.85	-49.1	78	4	40.69
				33.86	-13.56	51	47.6	4	88	1.11	-42.19	96	-13.51	40.32
				34.85	-8.75	73	54.13	3.36	89	1.44	-36.84	193	96.94	40.2
				33.24	-28.39	285	51.43	2.65	90	1.74	-42	536	-5.8	38.5
				33.65	1.41	359	77.5	2.13	91	2.23	-30.09	456	3.4	38.97
				33.75	-15.49	180	73.96	1.67	92	2.66	-31.62	231	-3.75	37.29
				32.87	-16.17	140	75.71	1.23	93	3.32	-30.98	215	-17.62	38.34
				32.76	-19.61	205	89.58	0.91	94	3.99	-25.7	200	1.52	38.51
				33.16	.41	487	100	0.68	95	4.73	-22.08	612	-11.3	38.93
				32.5	-14.07	287	70.37	0.46	96	5.55	19.87	130	2.36	40.05
				33.46	21.43	187	59.09	0.35	97	5.48	-28.74	75		0
				34.17	4.68	179	73.33	0.26	98	7.4	-20.17	155	.65	45.26
				34.31	42.36	205	80	0.18	99	8.3		71		0
				35.95	-2.94	1058	66.67	0.15	100	8.55	-23.46	535	.19	0
				37.18		180	71.43	0.12	101	10	-23.43	92	-1.08	43.57
				37.87	-2.23	395	28.57	0.09	102	9.5	-22.58	187	-.53	0
				39.68	1.77	345	14.29	0.08	103	15.57		96		0
				41.3	-10.61	118	-53.33	0.07	104	13.8		27		0
				43.77	-1	1972	16.67	0.07	105	13	-15.91	140	1.45	0
				45.08	-35.29	308	50	0.06	106	18.18		6		0
				46.12	-16.67	110	66.67	0.05	107	14.1	-4.21	9	-18.18	0
				48.38	-18.92	60	66.67	0.05	108	18.5		6		0
				0		41		0.04	109	9.03		2		0
				49.23	.72	703	-40	0.03	110	20.15		32		0
				0		24		0.08	111	13.16		3		0
				53.27		540	200	0.03	112
				0		7		0.08	113
				54.48	-3.45	56		0.02	114	21.4	-4.25	15	-11.76	0
				61.03	-18.18	117	50	0.03	116	23.55	-2.89	16		0

OI Chart