GMRAIRPORT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		11	7.77	22.2	74
				0	6.25	17	3.77	20.91	76	0.03	-72.73	48	92	44.71
									78	0.12	-45.45	9		49.8
									80	0.11	-15.38	80	-3.61	44.34
									82	0.16	-78.38	15		42.5
									85	0.33	3.13	260		41.37
									86	0.41	7.89	104	16.85	40.9
									87	0.5	11.11	66	50	40.28
									88	0.65	8.33	176	7.98	40.53
									89	0.76	4.11	203	4.64	39.51
				36.03	2.17	94	-16.4	8.36	90	0.92	9.52	959	1.48	39.02
									91	1.18	16.83	134	-6.29	39.6
				36.47	83.33	11	-7.32	6.84	92	1.46	19.67	183	-16.06	39.87
									93	1.65	13.01	184	170.59	38.48
				36.65	25.71	44	-20.03	5.47	94	2.01	12.29	253	7.2	38.8
				37.74	-1.76	391	-21.34	4.94	95	2.41	15.31	557	3.72	39.06
				38.26	26.37	115	-20.54	4.41	96	2.78	10.76	140	-1.41	38.49
				37.83	-7.78	308	-22.74	3.84	97	3.25	12.07	244	-10.95	38.55
				37.47	11.78	427	-25.56	3.32	98	3.89	17.88	261	-13.86	39.97
				37.6	14.66	133	-27.02	2.89	99	4.46	16.45	145	2.84	40.17
				38.24	2.38	3649	-27.35	2.55	100	4.92	11.82	809	-5.38	38.72
				38.33	-14.63	105	-28.8	2.2	101	5.69	14.95	10	-23.08	40.24
				38.32	.6	169	-29.32	1.88	102	6.39	14.52	33	-13.16	40.6
				37.6	7.22	104	-32.75	1.54	103	7.1	13.96	40	8.11	40.69
				37.92	-8.93	102	-34	1.32	104
				37.97	-4.85	844	-35.84	1.11	105	8.65	14.42	56	-11.11	41.34
				37.73	-17.83	129	-37.24	0.91	106
				37.86	5.63	169	-38.21	0.76	107
				38.32	27.52	468	-38.68	0.65	108
				38.65	12.82	44	-38.2	0.55	109
				38.65	9.07	1046	-40	0.45	110	12.94	10.98	41	-2.38	43.32
				38.48	-21.57	80	-41.94	0.36	111
				38.68	5.41	39	-44.19	0.24	113
				38.98	-3.64	212	-44.44	0.2	114	17.15	12.75	29	26.09	56.64

OI Chart