GMRAIRPORT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									78	0.16		97	-2.02	55.48
									80	0.17	-10.53	209	14.84	50.98
									81	0.21	-32.26	38	-5	50.49
									82	0.22	-18.52	36	38.46	48.35
									83	0.24	-22.58	58	31.82	46.6
				0		19	32.22	13.01	85	0.32	-25.58	157	-6.55	44.18
									86	0.36	-25	227	-3.4	42.68
									87	0.41	-29.31	111	-.89	41.28
									88	0.48	-29.41	195	-13.72	40.17
				46.48	-33.33	8	38.44	10.48	89	0.56	-32.53	242	5.22	39.01
				38.89	-3.9	222	37.39	9.15	90	0.67	-33.66	619	5.45	38.16
				35.04	-13.7	63	51.46	8.3	91	0.79	-35.77	248	74.65	36.96
				36.83	-5.08	187	46.21	7.53	92	0.93	-38.41	245	-27.08	36.09
				35.59	-24.6	233	49	6.69	93	1.16	-36.26	368	2.22	35.99
				35.06	-31.09	184	54.03	5.93	94	1.35	-38.64	235	-16.37	34.84
				33.93	-27.75	669	55.89	5.16	95	1.65	-38.2	588	15.29	34.29
				33.31	-30.48	203	60.22	4.47	96	1.94	-37.62	371	-10.39	33.83
				33.08	-2.19	447	61.7	3.8	97	2.32	-37.63	954	4.84	33.65
				33.07	-5.57	831	67.01	3.29	98	2.79	-35.71	1256	1.37	33.68
				33.36	24.51	254	67.66	2.8	99	3.26	-34.27	423	5.22	33.15
				33.2	-10.43	1847	67.38	2.36	100	3.86	-32.16	429	4.63	33.71
				33.26	31.2	164	69.49	2	101	4.43	-58.21	22	-8.33	33.28
				33	6.56	325	70.41	1.67	102	4.85	-43.27	18		30.46
				33.41	102.6	156	74.07	1.41	103	5.55	-42.07	10	-9.09	30.27
				33.98	61.9	272	73.91	1.2	104
				34.4	-5.59	861	67.8	0.99	105	7.28	-26.24	167	-3.47	32.85
				34.69	17.24	68	64.71	0.84	106
				35.04	-10.38	95	62.79	0.7	107
				35.54	250	28	145.83	0.59	108
				37	17.43	903	48.28	0.43	110	12.03	-42.71	59	-1.67	42.04
				38.67	120	44	126.67	0.34	112
				40.87	82.76	106	64.29	0.23	115
				40.88		26	-7.69	0.12	118
				44.57	-9.78	166	30	0.13	120
				46.97	146.67	74	20	0.12	122

OI Chart