GLENMARK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1800	2	-6.98	100	-22.48	60.63
									1900	2.7	-19.4	61	-1.61	53.62
									2000	3.6	-32.08	169	3.68	46.4
				0	4.76	22	22.34	338.4	2080
									2100	6.65	-31.79	170	-1.16	41.8
									2120	8.1	-77.56	5		41.6
									2140	9	-50.68	38		40.5
									2160	10.95	-33.43	37	-15.91	40.36
									2180	11.95	-32.1	38		39.04
									2200	14	-31.03	199	-14.59	38.52
									2240	19.05	-30.09	47	-11.32	37.47
				29.68	13.33	34	-3.95	191	2260	22.2	-32.21	51	-3.77	36.99
									2280	29.9	-20.37	54	8	38.94
				33.34	36.79	383	9.78	164.45	2300	30.85	-29.57	357	-8.46	36.59
									2320	35.5	-28.14	84	13.51	36.1
									2340	41.25	-28.39	88	10	35.87
				36.35	10.59	355	12.98	128.8	2360	48.15	-28.13	123	14.95	35.87
				35.24	23.08	48	11.91	114.15	2380	55.7	-25.44	125	28.87	35.84
				37.63	-6.9	918	18.23	108	2400	62.3	-26.18	430	66.02	35.05
				37.38	1.27	159	18.13	96.75	2420	70.75	-25.21	77	16.67	34.76
				37.32	29.91	278	18.54	86.65	2440	85.9	-18.85	153	42.99	37.03
				37.09	-14.78	173	20.16	76.9	2460
				36.94		124	17.84	68.05	2480
				36.84	5.87	685	19.88	60	2500	113.8	-21.05	66	10	34.28
				35.05	-18.03	50	10.37	48.95	2520
				36.64	32.14	37	20.58	46	2540
				36.56	12.35	91	19.23	40	2560
				34.67	-18.52	44	7.04	31.15	2580
				35.95	3.42	333	16	29	2600
				35.85	75.47	93	13.79	24.75	2620
				35.72	-4	24	12.03	20.95	2640
				35.73	85.19	150	11.56	17.85	2660
				35.87	10.69	145	11.68	15.3	2680
				36.35	3.47	149	9.62	11.4	2720

OI Chart