GLENMARK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1880	1.2	-45.45	10	-9.09	44.7642170084543
					1920	2.8	9.8	46	-2.13	38.9710521678306
					1960	2.3	-53.54	23		37.279078451561
41.4126073285326		160	15.99	264.7	2000	4.55	4.6	223	-4.29	35.880519048659
					2040	4.35	-26.89	42	-22.22	31.8966718283415
					2060	5.15	-24.26	31	-36.73	31.4943464401814
					2080	6.55	-22.94	57	-3.39	29.5666412007817
30.3023683901181	2.7	38	8.85	188.85	2100	8.35	-19.32	676	-3.29	29.1138588982088
29.6440803768135		6	-47.07	172.5	2120	10.35	-22.18	56	-1.75	28.5418087055643
29.4343298036948	300	4	20.55	142.25	2140	14.25	-12.84	152	16.03	28.007709220479
30.2151102028337	-.84	237	8.13	133	2160	17.4	-16.14	133	6.4	27.6977108373741
28.6071283729732		111	1.87	111.5	2180	20.05	-22.88	203	5.18	27.4188892254642
28.8155253823316	2.05	944	4.52	101.75	2200	25.5	-20.44	643	-18.81	27.121769994419
29.9831445154896	-25.76	196	4.15	87.9	2220	31.85	-18.12	177	14.19	26.456129600092
28.2159144242507	-24.89	332	5.51	76.55	2240	40.15	-14.67	252	12.5	26.9093652023335
28.2499871391245	-5.58	626	4.09	64.85	2260	48.05	-16.65	320	39.13	27.066370180429
28.3224694474089	176.92	288	6.81	56.5	2280	62.6	-47.9	37		26.7020536414579
28.392529768019	5.91	1272	5.4	47.85	2300	71.25	-12.36	497	8.75	26.4492226050594
29.3550363480721	59.77	139	7.39	40.7	2320
29.236688779072	135.37	193	1.69	33.05	2340
29.3571422691615	-45.19	114	1.63	28.1	2360
30.467404261819	7.24	800	-.74	20.05	2400	142	-9.32	108	33.33	24.6854657788696
30.8924654682436	22.92	59	7.56	18.5	2420
31.5804566633463	-1.95	151	-4.41	14.1	2440
31.7972441140536	-6.25	120	-12.84	11.2	2460
33.4048834807925	-33.95	1146	-7.11	9.15	2500
33.9455921611159	300	48	44.12	7.35	2520
35.8360904706565	22500	226	106.56	6.3	2560
36.5566902160072	20.54	135	4.3	4.85	2600
38.1197818883829	25	55	-10.53	3.4	2640

OI Chart