GLENMARK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1800	0.8	-5.88	33	106.25	52.98
					1840	1.3	62.5	28	-3.45	51.46
					1880	0.9	-10	12	-7.69	43.77
0	-50	3	24.81	290.5	1920	1.5		103	-5.5	42.02
0		1		200.45	1940	3.6		6		37.21
					1960	1.3	-57.38	119	-2.46	35.92
					1980	2.7	-55	38	-7.32	38.1
0	2.9	71	12.14	200	2000	2.75	-23.61	308	-4.05	35.41
					2020	1.95	-72.92	45	-4.26	30.39
32.66		2		140.75	2040	2.35	-59.83	76	-5	28.74
					2060	3.2	-60.25	59	-13.24	27.77
0	55.56	14	-43.87	115.9	2080	3.85	-63.16	52	-34.18	25.96
28.93	-17.27	91	51.71	119.7	2100	5.8	-59.01	381	-4.99	25.66
0	84.62	24	33.84	84.05	2120	7.45	-61.99	101	-22.9	24.18
18.97	-36.55	151	45.85	77.3	2140	9.85	-63.11	181	-24.58	22.88
20.3	-60.03	305	50.78	62.95	2160	15.4	-56.8	905	-3.52	23.4
22.41	-32.9	310	53.85	52	2180	22	-52.23	293	6.55	23.44
20.79	-17.43	1540	54.71	37.75	2200	30.2	-47.71	1676	.36	23.42
21.79	14.4	294	53.81	29.3	2220	41.35	-52.77	138	-1.43	24.18
22.86	8.02	377	55.82	22.75	2240	50	-48.85	217		22.09
24.22	48.45	432	58.77	18.1	2260	68.5	-43.74	132	-6.38	25.77
25.18	-10.58	186	56.98	14.05	2280	81.45	-33.35	92	-5.15	24.49
25.73	-14.21	1449	44.83	10.5	2300	102.05	-37.26	465	-7.92	28.78
27.36	-11.89	363	44.26	8.8	2320	161.25		286		30.77
28.08	-1.57	188	35	6.75	2340	202.9		108		39.79
29.82	-3.65	264	42.17	5.9	2360	157.1	-20.01	294	-2.97	33.87
30.38	2.62	313	25	4.5	2380	218.8		115		35.19
32.4	-5.26	1279	29.23	4.2	2400	214	-10.83	458	-2.14	57.06
34.28	-1.02	194	30	3.9	2420	205.3	-22.78	120	-3.23	0
33.57	-1.28	77	2	2.55	2440	129.55		1		36.59
37.42	2.72	151	-8.57	3.2	2460	287.15		7		35.52
38.75		76	-5	2.85	2480	263.45	-15.28	5	-28.57	0
40.9	-9.83	1486	29.55	2.85	2500	318		12		0
42.58		32	170	2.7	2520	329		3		0
42.34	-5.88	16	-29.82	2	2540
44.29	-15.87	53	-14.89	2	2560
43.51		28		1.55	2580
46.64	-13.57	293	-5.71	1.65	2600	382.45	6.9	47		0
48.7		26		1.7	2620
49.55		21		1.5	2640	422.05	-12.14	4		0
53.04	-6.52	43	25	1.5	2680	465.95	-8.39	51		0
55.89	1.53	133	7.69	1.4	2720	496.2		3		0

OI Chart