GLENMARK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1780	2	-77.78	9		47.71
									1800	2.65	-39.08	69	4.55	47.82
									1820	2.35	-55.66	10	11.11	44.75
									1840	3	-49.58	45		44.53
									1860	2.75	-60.71	48	9.09	41.71
									1880	4.3	-93.43	2		0
									1900	4.9	-51.24	115	-2.54	42.12
									1920	5.45	-54.58	24	-25	40.68
									1940	6.9	-52.08	17	21.43	40.25
									1960	8.5	-50.72	59	20.41	40.2
									1980	9.3	-54.85	37	184.62	39.48
				34.89	-.6	332	47.22	226.35	2000	11.2	-54.84	231	-14.13	38.89
				0	773.68	166	90.76	205.45	2020	13.4	-54.11	128	132.73	38.4
				37.79	-7.84	94	68.8	199.1	2040	15.95	-54.43	103	-16.26	37.59
				29.72	-13.48	276	63.24	169.2	2060	19.1	-52.9	288	12.06	37.2
				37.74	-7.69	48	76.44	164	2080	23.1	-50.85	109	15.96	37.12
				33.16	-52.84	399	83.88	148.85	2100	26.5	-52.8	332	40.68	36.48
				32.25	-41.67	91	80.46	128.85	2120	32.45	-49.88	72	30.91	35.96
				32.02	-47.45	144	86.92	114.3	2140	37.2	-51.25	159	44.55	35.81
				32.07	-13.64	152	101.14	105.7	2160	43.95	-49.94	110	100	35.38
				32.12	91.3	220	116.26	93.1	2180	50.9	-63.86	171	3320	35.52
				31.58	27.46	557	119.81	81	2200	58.85	-47.24	248	158.33	35.68
				31.48	48.8	186	125.85	69.9	2220	67.8	-72.26	48		35.5
				31.77	96.88	189	143.03	61	2240	83.2	-51.02	11	57.14	35.29
				31.27	64.71	140	157.89	51.45	2260
				31	-2.35	291	158.7	43.85	2280
				31.19	418.18	1083	173.33	36.9	2300
				31.51	-13.84	274	198.08	31	2320	130.25	-35.12	75		32.71
				31.53		88	1.38	25.8	2340
				31.6	230.59	281	200.74	20.45	2360
				31.65	183.7	383	253.09	14.3	2400

OI Chart