GLENMARK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	300	4	-18.09	281.95	1680	3.1	-1.59	50	2.04	39.49
									1720	4.2	-8.7	185	1.09	36.87
									1740	5.6	.9	81	17.39	36.68
									1760	7.1	2.9	71	29.09	36.13
				37.68	-8.33	11	-8.49	194.55	1780	8.05	-6.94	93	-5.1	34.52
				33.96	-4.17	23	-8.42	174	1800	11.3	.44	277	-11.78	35.13
				31.95	33.33	12	1.37	155.15	1820	13.7	2.24	92	19.48	34.27
				35.7	53.85	20	3.61	143.55	1840	17.6	8.64	51	2	34.22
				34.88	8.62	63	2.12	127.45	1860	21.1	-2.31	147	2.8	33.32
				34.49	8	54	4.02	112.65	1880	26.45	-2.22	148	27.59	33.23
				36.2	.84	240	10.91	102.15	1900	32.5	-.31	573	-1.04	33
				30.91	1.02	297	.12	80.8	1920	39		195	14.71	32.48
				30.63	-4.46	107	1.18	68.7	1940	48.1	1.91	164	29.13	32.87
				30	-1.54	384	-1.04	57.05	1960	56.9	2.06	610	.33	32.5
				30.39	-12.03	329		48.4	1980	66.55	.6	190	-21.81	32.02
				30	2.7	912	-.63	39.45	2000	80.1	3.09	260	-17.2	33.12
				29.98	-24.85	254	-1.38	32.25	2020	89.55	.56	93	-3.13	31.34
				30.24	5.48	231	.19	26.55	2040	101.05	10.62	38	5.56	30.03
				30.36	16.97	193	2.63	21.5	2060
				31.02	.86	587	1.98	18	2080
				30.88	-3.31	1022	-.7	14.1	2100	147.1	-3.41	49	-7.55	29.62
				30.97	15.79	132	2.76	11.15	2120	164.05	5.3	34	17.24	29.55
				32.83	333.33	13	13.51	10.5	2140
				33.11	3.21	193	11.11	8.5	2160
				33.56	.77	392	4.81	5.45	2200
				34.7	17.74	73	10.11	4.9	2220
				34.59	1.64	62	4.17	3.75	2240
				36.69	-1.67	59	64.86	3.05	2280
				42.71		166	112.5	4.25	2320
				39.64		55	28.57	1.8	2360

OI Chart