GLENMARK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2060	1.1	-38.89	1		47.43
									2100	1.2	-57.14	82	-3.53	43.45
									2120	1.2	-45.45	34	-10.53	41.17
				37.4800337301134	-2.59	113	10.27	235.65	2200	2.4	-5.88	97	-3.96	36.23
									2220	2.35	-40.51	20		33.62
				9.11214962379078		19	1.9	177.05	2240	2.85	-25	43	-12.24	32.38
									2260	2.95	-38.54	73	-5.19	30.05
									2280	5.5	-6.78	50	-3.85	31.85
				17.1803920278062		283	17.06	140	2300	4.9	-35.1	340	6.58	28.13
									2320	6	-40	319	.63	26.76
				20.840932415022	-10.39	69	-1.67	88.25	2340	9	-32.08	111	-1.77	27.05
				19.5425549018921	-9.57	85	8.03	82.1	2360	13.25	-28.95	111		27.56
				22.3302778283768	1.59	64	10.57	63.8	2380	16.2	-28.95	111	5.71	26.21
				21.3925975943542	.69	1026	8.02	53.9	2400	21.6	-33.13	454	3.42	26
				13.32	27.78	161	10.3	43.9	2420	30	-27.8	60	9.09	26.88
				14.76	3.9	240	5.43	33	2440	41.15	-33.14	99		28.5
				16.31	4.3	194	3.07	25.15	2460	54	-29.13	149	-.67	30.27
				18.23	-2.5	234	6.63	20.1	2480	73.25	-41.7	121		35.13
				19.67	3.07	1277	4.98	15.8	2500	99.35	-29.54	125	-1.57	43.66
				20.05	-4.55	168	-4.26	11.25	2520
				21.15	1.76	520	1.75	8.7	2540
				23.42	-20.63	50	-6.03	5.45	2580
				24.62	-1.59	618	-9.18	4.45	2600
				26.82	-2.47	79	-31.82	3	2640
				28.7		65	-33.33	2	2680
				27.68	-7.55	49	-52.17	1.1	2700
				28.56	-16.9	59	-77.78	0.9	2720
				37.44	-7.41	75	-10	1.35	2800

OI Chart