GLENMARK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2000	1.4	-22.22	109	-.91	43.16
									2060	2.55		1	-66.67	41.88
									2080	2.5	150	14	16.67	39.93
									2100	2.75	-5.17	89		38.78
									2140	2.45	-9.26	22	4.76	34.44
									2160	2.4	-63.64	15		32.55
									2200	3.5	-7.89	114	-48.88	31.2
									2220	3.9	-36.07	14	-17.65	30.01
				31.7017905652685	5.56	19	-5.12	226.05	2240	4.55	-27.78	76	-8.43	29.09
				27.9512462365781	2.56	40	14.65	227.75	2260
									2280	6.85	-34.76	76	-1.3	27.94
									2300	8.5	-22.02	230	-29.45	27.39
				16	-13.64	19	18.21	171.35	2320
				19.47	-5.32	89	1.71	155	2340	13.45	-18.98	95	-17.39	26.76
				18.94		76	5.8	136.7	2360	17	-16.67	140	-9.68	26.62
				25.62	-1.85	53	17.55	130.3	2380	21	-18.76	101	-3.81	26.33
				24.69	-2.3	851	16.72	113.8	2400	26.25	-19.6	496	-4.06	26.59
				22.12	-4.21	91	11.23	94.6	2420	32	-19.7	56	-11.11	26.62
				23.06	-24.53	160	10.44	84.1	2440	42.65	-12.06	117	1.74	27.69
				23.62	-1.64	180	16.14	74.1	2460	47.5	-17.61	176	4.76	26.23
				23.33	40.27	209	16.56	63	2480	57.25	-19.82	127		27.24
				24.31	32.87	861	15.43	53.85	2500	68.85	-13.51	137	28.04	26.59
				23.8	7.11	241	10.39	43.55	2520
				24.46	-3.94	366	16.46	38.2	2540
				24.54	11.56	251	12.75	30.95	2560
				24.83	7.45	101	16.12	26.65	2580
				25.5	28.61	899	12.14	21.7	2600
				26.25	2.94	105	24	15.5	2640
									2660	189.25	-13.21	3	-25	31.99
				26.62	8.82	74	23.35	10.3	2680
				26.72	19.23	62	15.97	8.35	2700
				27	-4.35	88	15.38	6.75	2720
				27.49		12	8.57	5.7	2740
				27.1		84	94.44	3.5	2800

OI Chart