GLENMARK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		8		502	1700
									1720	3.25		3		0
									1740	3		11		0
									1760	0.8	-5.88	31	-6.06	58.23
									1780	2		3		0
				0		1		332	1800	1.1	-42.11	60	1.69	55.3
									1820	3		10		0
									1840	3.7		45		0
				0		1		202	1860	2		23		51.85
				0		6		254	1880	3.6		3		0
				0		33		332	1900	2	-65.81	65	-28.57	46.05
				0		3		251.15	1920	4.85		16		0
									1940	2.75	-51.33	15	50	42.78
									1960	4	-64.76	51	-7.27	43.03
				0		2		219.2	1980	4.5	-64.71	29	52.63	40.93
				0	-1.2	328	50.2	168.6	2000	5.15	-70.14	233	19.49	38.94
				0		152	-.82	96.25	2020	6.2	-71.3	32	-21.95	37.37
				0		92		209.8	2040	7.9	-71.06	57	-18.57	36.37
				32.24	-1.52	260	89.47	133.2	2060	10	-70.46	179	-.56	35.31
				26.86		46	99.38	111.95	2080	12.75	-69.13	96	23.08	34.37
				31.53	-8.83	289	113.69	99.9	2100	16.4	-66.39	196	8.89	33.63
				30.91	-31.11	62	124.93	84.35	2120	20.9	-66.04	97	21.25	32.87
				30.15	-37.04	102	143.71	69.7	2140	26.55	-63.13	267	23.04	32.21
				29.92	.32	309	148.37	57	2160	34.2	-59.74	284	33.33	32.15
				29.67	-4.76	120	158.92	45.7	2180	42.4	-58.16	157	96.25	31.53
				29.41	-29.9	408	152.46	35.85	2200	52.6	-56.2	260	12.07	31.35
				29.32	24.53	132	149.55	27.7	2220	64.3	-48.99	77	16.67	31.25
				29.41	-15.09	349	150.89	21.2	2240	77.3	-50.18	48	-12.73	31.14
				29.47	3.14	164	142.75	15.9	2260	94.05		97		0
				29.71	-13.74	157	124.53	11.9	2280	116.4	-31.55	59	-3.28	39.34
				30.02	-3.33	639	101.14	8.85	2300	142.8	-10.75	66	8.2	48.86
				30.37	.79	128	79.45	6.55	2320	166.25	2.5	81		0
				30.63	42.53	124	48.44	4.75	2340	175.95		38		0
				31.38	87.6	227	28.07	3.65	2360
				31.84	-5.45	52	-28	2.7	2380
				33.62	-16.12	307		2.45	2400	263.8		4		0
				34.94	14.29	56	5	2.1	2420
				34.86	6.25	34	-21.62	1.45	2440
				34.87	-3.85	25	-41.18	1	2460
				37.91	-1.79	55	4.35	1.2	2480
				37.59	-7.19	129	-42.86	0.8	2500
				0		40		1.2	2520
				39.77	-1.37	72	-29.41	0.6	2540

OI Chart