GLENMARK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1520	0.3	-14.29	41		0
									1600	0.6		141		34.79
									1640	0.75	-16.67	38	-2.56	0
									1700	1.1	-21.43	288	.35	28.13
									1740	1.65	-35.29	98	-10.09	26.05
									1760	2.55	6.25	194	-25.1	26.12
									1780	2.7	-19.4	125	-6.02	0
				24.77	6.15	69	-6.18	174.7	1800	4.7	13.25	357	-19.78	0
									1820	6.25	13.64	197	-11.66	24.62
				0	-.53	188	-8.42	141.85	1840	8.2	10.81	966	15.41	24.03
									1860	10.5	8.25	757	-1.94	23.28
									1880	15.15	16.54	282	-2.08	23.71
				24.16	-2.61	897	-12.17	92	1900	19.6	13.62	1389	-.36	0
				23.62	3.35	185	-13.17	77.5	1920	26.7	22.48	511	3.44	0
				23.99	8.2	462	-13.87	65.85	1940	33.55	19.4	682	1.49	23.45
				23.85	3.16	1012	-14.44	54.5	1960	42.95	16.55	633	2.59	23.76
				0	13.02	712	-14.88	45.2	1980	52.95	16.12	304	23.08	23.72
				24.54	28.1	3460	-14.93	37.6	2000	64.65	14.63	603	17.77	0
				24.37	-2.34	209	-16.22	29.95	2020
				24.37	-23.25	208	-17.25	23.75	2040
				24.26	23.85	618	-18.02	18.65	2060
				0	4.06	333	-26.46	13.2	2080
				0	10.65	665	-20.36	11.15	2100	137.2	-.15	43		0
				24.49	72.8	413	-23.04	8.35	2120
				24.1	145.07	174	-25	6.3	2140
				24.93	-3.82	277	-23.81	4.8	2160
				0	8.78	533	-37.84	2.3	2200	220	2.9	88		0
				26.72		216	-18.75	1.95	2240
				26.28		60	-28	0.9	2280

OI Chart