GAIL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									150	0.07	-41.67	154	-.65	35.3771275731218
									152.5	0.19	26.67	39	2.63	37.8415842589407
									155	0.21		227		32.5445248083921
									157.5	0.27	-6.9	177	2.91	29.1898104690597
				27.7968005505569	-3.46	223	12.43	17.37	160	0.4	-4.76	593	-6.61	29.7550607974039
				27.1593554075465	758.82	146	-1.17	14.33	162.5	0.54	-10	133	-26.11	28.4246968669556
				24.8302307761355	-5.76	180	5.37	11.78	165	0.82	-8.89	460	-11.03	27.5220310982088
				26.2151314247206	5	42	4.18	9.73	167.5	1.23	-9.56	153	-12.07	26.8566693213968
				25.061206871498	-4.77	579	5.46	7.92	170	1.76	-10.2	1138	.18	26.3716905530264
				25.9383868484753	-26.61	331	7	6.27	172.5	2.65	-7.67	410	1.23	26.2421229694774
				25.9288007334628	-17.38	1687	6.64	4.82	175	3.65	-9.43	1019	-3.78	26.3393221914546
				26.3333989223698	9.28	871	3.18	3.57	177.5	5.06	-6.12	348		26.5526338405577
				26.7157041370499	-13.05	3678	4.98	2.74	180	6.47	-7.97	1360	-.58	26.9122132124491
				27.537292216175	-7.75	619	5.13	2.05	182.5	8.49	-3.3	205	.49	27.4657808374364
				28.2872456905419	-.5	2378	6.21	1.54	185	10.45	-4.57	260	-3.35	28.246894200325
				29.3346736168045	-11.02	622	1.8	1.13	187.5
				30.2753179277783	-3.25	5416	4.71	0.89	190	14.99	-2.09	1074	-1.1	26.1771027673942
				31.2750356861418	-10.31	409	4.69	0.67	192.5
				32.1805796354988	-3.96	582	4	0.52	195
				35.9379375809307	-5	95		0.4	197.5
				34.5382650556651	-5.17	1945	6.25	0.34	200	22.87	-1.42	123	-.81	28.6861600130337
				35.9677335484377	-7.05	343	15.79	0.22	205

OI Chart