GAIL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									150	0.13	-7.14	254	-1.17	26.82
									155	0.26	-10.34	304	-3.8	24.24
									157.5	0.37	-11.9	290		0
				0	5.06	166	-6.12	11.5	160	0.58	-9.38	1282	-4.04	22.19
									162.5	0.89	-7.29	367	2.23	0
				0	-.93	214	-8.3	7.4	165	1.36	-4.9	1158	-.69	20.81
				19.36	14.08	162	-11.4	5.52	167.5	2.07	-.96	640	3.39	0
				0	13.57	1063	-14.35	4	170	3.05		1732	.7	20.33
				0	16.86	804	-17.65	2.8	172.5	4.31	.7	588	.68	20.23
				0	2.88	2503	-19.75	1.95	175	5.92	3.14	1390	-2.39	20.64
				0	-1.01	878	-22.22	1.33	177.5	7.76	1.84	532	-4.66	21.09
				0	-1.19	3316	-23.53	0.91	180	9.9	3.66	1125	2.93	22.51
				0	-2.41	809	-26.51	0.61	182.5	12.02	3.71	397	-2.7	0
				22.2	19.35	2819	-22.81	0.44	185	14.43	6.26	803	-.25	28.61
				23.11	-4.56	607	-26.19	0.31	187.5	16.6	5.06	89		0
				0	-5.59	2955	-19.35	0.25	190	19.55	7.83	452	.67	0
				25.26	-8.91	235	-25	0.18	192.5
				0	-21.49	632	-10.53	0.17	195
				28.05	-1.92	102	-18.75	0.13	197.5
				29.3	-5.36	1764	-15.38	0.11	200
				30.79		43		0.1	202.5
				30.43		346	-14.29	0.06	205
				34.58	-10.55	229	16.67	0.07	210

OI Chart