GAIL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					145	0.07	16.67	46	-4.17	36.48
					150	0.12	-7.69	94	6.82	31.2
					152.5	0.17	-29.17	41		29.54
					155	0.26	-25.71	165	-2.94	27.83
					157.5	0.4	-18.37	178	25.35	26.66
					160	0.64	-15.79	618	89.57	24.87
					162.5	0.99	-19.51	89	7.23	23.4
23.9	15.63	111	2.88	5	165	1.6	-15.34	733	5.47	22.66
23.15	24.37	148	-.29	3.45	167.5	2.47	-14.83	248	15.89	21.4
22.5	1.37	960	-10.17	2.12	170	3.79	-10.82	505	2.85	20.37
22.4	-1.29	382	-12.67	1.31	172.5	5.45	-5.87	163	-2.4	19.81
22.49	8.97	1324	-20	0.76	175	7.17	-5.16	602	-1.63	18.87
23.06	44.63	175	-23.21	0.43	177.5	9.23	-5.14	41	-14.58	17.05
23.4	-5.07	974	-30.56	0.25	180	11.63	-5.52	239	1.7	20.9578756215321
24.69	-7.45	261	-27.27	0.16	182.5
26.39	-1.4	211	-35.29	0.11	185
30.23	-7.14	13		0.13	187.5
28.67		776	-37.5	0.05	190	22.53	7.03	1104		45.71
35.37		104	40	0.07	195
38.64	-8.62	106	-44.44	0.05	200
40.73	-30	7	-57.14	0.03	205

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.