FORTIS Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					780	0.85	-86.4	7		40.7054935410094
					800	1.55	181.82	182	691.3	37.7853128154932
					820	2.6	126.09	141	54.95	35.1386163686014
					830	3.5	-50.7	99		33.9602090092447
					840	4.5	190.32	1059	1694.92	32.8639669880923
31.1742358219476	833.33	28	-57.99	49.15	850	5.6	314.81	386	149.03	31.3936405903026
30.1995638500928	833.33	28	-62.47	40.25	860	7.55	259.52	154	152.46	30.0562959549228
					870	9.6	276.47	257	173.4	28.8928027759311
28.2228408846314	16900	170	-65.2	26.5	880	12.65	301.59	1243	52.14	28.0271891322202
27.7217748572168	5025	410	-69.69	20.7	890	16.7	279.55	399	102.54	27.6096358463391
27.5017201244734	408.7	468	-64.43	15.65	900	21.55	265.25	479	-31.38	27.2775407355486
27.5205037015888	527.27	207	-67.22	11.8	910	28.45	240.72	164	10.07	27.1293763143747
27.5656825877523	210.69	407	-69.29	8.6	920	35.1	214.8	312	-52.73	27.0088698065079
27.8094109876569	1.67	488	-73.04	6.2	930	43.1	207.86	276	-53.46	27.1755277061961
28.4694253646609	11.65	441	-74.02	4.65	940	50.45	165.53	220	5.77	27.3834365295435
29.4637910061329	34.9	862	-74.47	3.6	950	68.8	177.42	315	-12.26	28.320395215897
30.4854091320068	45.22	941	-73.33	2.8	960	68.5	123.13	269	-.74	28.6999465665064
31.7022311177719	25.5	507	-71.61	2.2	970	77.7	99.74	178	-2.2	29.9807350196172
32.6829134124114	26.36	676	-71.9	1.7	980	88.8	85.77	141	10.16	31.2046707412726
33.5942190351789	6.67	256	-70.33	1.35	990	98	74.53	30	66.67	31.3252255594337
34.5717828884625	28.82	1636	-69.57	1.05	1000
35.4500062397999	-9.38	87	-65.45	0.95	1010
36.309412754789	-13.42	258	-66.67	0.7	1020
37.5349184947834	-19.23	84	-67.74	0.5	1030
38.5208677856907	-8.57	811	-66.67	0.45	1040
39.2073910036721	-24.32	56	-59.09	0.45	1050
42.2306240113232	-11.02	105	-47.06	0.45	1060
43.1776671127187	-26.32	42	-50	0.3	1080
					1090	202.45	49.46	3		20
50.6167478557904	-22.22	56	-37.5	0.25	1100
53.9322118679745	-35	13		0.15	1120

OI Chart