FORTIS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									750	1		2		51.85
				0		77	-7.19	109.8	840	3	30.43	23		38.58
									850	3.4	7.94	95	-8.65	37.01
									860	4.15	13.7	18		36.14
									870	4.6	-48.89	24	4.35	34.27
									880	6.25	.81	57	-14.93	34.59
				25.86		251	-6.5	61.1	900	9.2	2.22	203	1.5	32.9
				26.46		27	-9.17	46.05	920	14.5	3.57	62	-18.42	32.63
				27.75	14.89	108	-10.46	40.25	930	17.65	.57	119	1.71	32.25
				26.69	17.74	73	-12.42	33.15	940	21.95	4.28	63	-1.56	32.62
				27.62	10.74	165	-12.48	28.4	950	26.8	3.88	115	13.86	32.99
				27.98	-26.64	190	-12.82	23.8	960	31.45	1.78	82	6.49	32.55
				28.45	-4.35	66	-14.04	19.9	970
				28.1	9.62	57	-16.58	15.85	980	52.5	25.75	23	-4.17	43.14
				27.02	19.44	43	-25.08	11.8	990
				28.48	-8.03	355	-21.07	10.3	1000	57.85	.61	48	6.67	33.99
				27.11	442.11	103	-30.92	7.15	1010
				26.08	19.23	31	-42.6	4.85	1020
				28.63	77.01	154	-27.61	4.85	1030
				28.8	30	104	-28.57	3.75	1040
				29.01	46.15	152	-34.85	2.15	1060

OI Chart