FORTIS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									740	1.5	-61.54	17		39.48
									770	3.35	39.58	64	14.29	37.6
									780	4.3	28.36	57	3.64	36.94
									790	6.15	48.19	20	-33.33	37.73
				41.56	38.46	18	.07	72.05	800	8	48.15	325	3.17	37.64
				42.67	350	9	92.49	65.35	810	8.15	8.67	90	2.27	33.98
				36.92	21.05	23	.83	54.55	820	11.95	33.52	88	8.64	35.98
				36.37	-5.56	34	9.22	47.4	830	13.65	16.17	107	18.89	33.94
				36.27	-3.57	54	-3.64	41.05	840	18.1	16.03	276	3.37	35.13
				35.69	-2.78	105	-.99	34.85	850	23.3	25.27	155	3.33	36.44
				34.88	-14.9	217	-4.61	29	860	27.4	16.35	137	28.04	35.63
				34.63	87.1	290	-4.55	24.15	870	31.95	14.72	53	39.47	34.7
				34.57	-24.88	163	-4.08	20	880	38.45	-23.1	35	40	35.54
				34.66	5.15	102	.92	16.5	890
				34.47	1.52	333	-3.27	13.3	900	49.5	5.88	117		32.51
				34.47	46.15	76	7.54	10.7	910
				33.5	59.62	249	-4.22	7.95	920	65.4	-22.24	36	-2.7	33.46
				33.86	13.89	41	5.79	6.4	930
				34.36	4.88	43	-3.7	5.2	940
				34.33	31.43	46	3.9	4	950
				34.31	-62.6	49	-4.69	3.05	960	103.75	-10.68	1		42.66
									970	112.9	-9.06	15		43.57
				35.21	1000	44	-13.33	1.95	980
				36.9	-.69	144	-12.5	1.4	1000	139.8	3.56	97		42.55

OI Chart