FORTIS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	1.35	200	43		0
									820	1.65	-29.79	198	-1.98	0
									830	2.55	-17.74	230	180.49	0
									840	4.05	-16.49	79	1.28	0
				22.65	7.69	14	-6	47	850	5.55	-17.16	162	6.58	21.65
									860	7.5	-14.77	134	19.64	21.04
				0	-8.33	11	-33.87	32.7	870	11	-8.71	153	5.52	21.61
				0		29	-14.17	26.05	880	14.5	-8.23	142	2.9	21.25
				0	90	57	-14.9	20.85	890	18.55	-9.51	140	-9.09	22.18
				0	15.7	501	-18.7	16.3	900	25.5		436	1.87	0
				22.57	15.2	197	-19	13	910	33.9	8.13	231		0
				22.57	-1.11	444	-21.51	9.85	920	37.55	-1.31	182		0
				22.94	2.78	665	-22.84	7.6	930	44.85	-3.13	192	-2.04	0
				23.13	-12.45	457	-26.45	5.7	940
				23.63	26.42	780	-26.05	4.4	950	61.3	-2.15	166	1.22	0
				24.25	53.05	652	-28.87	3.45	960
				24.96	1.23	246	-25.68	2.75	970
				25.51	1.79	227	-27.12	2.15	980
				26.44	-7.8	260	-23.4	1.8	990
				0	3.48	1399	-18.42	1.55	1000	109.25	2.06	176	-2.22	25.54
				0	-7.45	87	-16.67	1.25	1010
				0	21.85	184	-23.08	1	1020
				0		20	17.65	1	1030
				0	-14.85	86	-14.29	0.6	1050
				0	9.74	338		0.65	1060
				35.27		148		0.35	1100
				41.36	33.33	4		0.1	1200

OI Chart