FORTIS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	0.6	-29.41	24	-17.24	49.49
									730	1.1	-42.11	1		42.84
									740	1.2	-57.14	42	-6.67	39.5
									750	2.2	-30.16	32	10.34	40.85
									760	2.4	-44.19	87	27.94	37.16
									770	3.05	-44.55	20	5.26	34.91
				0		14		44.05	780	5.85	-15.83	56	-17.65	38.05
				33.91		6	-3.58	37.7	790	7.3	-20.65	59	-13.24	35.71
				28.51	5.8	146	-11.77	28.1	800	10.15	-11.35	346	14.19	35.38
				28.28	10.34	32	-13.33	21.45	810	13.55	-5.24	101	-6.48	34.68
				28.44	127.27	275	-15.12	16	820	17.4	-4.92	397	36.43	33.34
				27.99	176.81	191	-21.05	11.25	830	22.85	.44	231	413.33	33.39
				27.49	25.33	188	-28.57	7.5	840	28.6	-2.56	87	-8.42	32.36
				26.09	180.22	255	-36.5	4.35	850	33.95	-12.05	106	1.92	28.35
				27.2	14.58	110	-34.78	3	860	43.85	-8.07	61	29.79	33.3
				28	24.39	102	-28.57	2	870	45	-18.03	59		0
				28.4	-3.09	188	-34.21	1.25	880	54.45	32.16	154	-.65	0
				29.03	24.84	191	-36	0.8	890	71	44.31	52	-7.14	37.51
				29.57	18.38	657	-47.37	0.5	900	70.5	-16.62	200	-5.21	0
				30.66	-3.68	183	-36.36	0.35	910	90.5		162		0
				31.77	-2.22	308	-16.67	0.25	920	92.25	-7.98	129		0
				34.33	-2.97	229	-28.57	0.25	930	87.45		151		0
				40.11	-2.16	589	28.57	0.45	940	108.25	12.76	83		0
				38.15	-10.78	422	-33.33	0.2	950	103.7		114		0
				41.7	1.05	962	-28.57	0.25	960	115		106		0
				41.34	1.56	260	-40	0.15	970	122.2		64		0
				47.51	-15.91	111	20	0.3	980	174		25		0
				43.69	-44.66	57	-75	0.1	990	84		11		0
				50.91	-1.54	449		0.25	1000	167.3	-8.08	90	3.45	0
				0		37		0.15	1010
				52.05	-1.64	60	50	0.15	1020	70.7		18		0
				0		9		1	1030
				59.55	-4.81	99	25	0.25	1040	207.55	-9.19	13		0
				58.1		17	-70	0.15	1050
				60.05	1.49	68	-40	0.15	1060	243		5		0
				0		243		0.4	1080
				0		14		0.7	1100	283.85		3		0

OI Chart