FORTIS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	0.8	-38.46	27	-12.9	35.3854164957572
									820	2.2		122	7.02	37.2998509681289
									840	2.25	-43.75	35	-5.41	31.9530354266876
									850	3.35	-23.86	100	185.71	31.428877125721
									860	4.6	-20.69	62	47.62	30.5690688768265
									870	6	-17.81	47	23.68	30.1568871909105
									880	7.8	-18.32	633	8.39	29.6030481049053
									890	10.15	-15.06	44	37.5	26.7919165603511
				29.9415897787693	21.05	69	-11.41	40	900	13	-13.62	370	-2.89	27.8203441611118
				30.5555495122533	250	21	-16.12	33.05	910	15.95	-17.99	75	150	28.103518703549
				29.6007592284693	153.01	210	-14.11	28	920	21.4	-6.14	695	23.01	28.0123864041328
				29.3503472451187	62.56	356	-16.52	23	930	24.75	-11.76	191		27.0919630587802
				29.6270447337988	98.67	298	-17.71	19.05	940	34.45	2.38	137	-13.29	27.4168195542518
				29.7529211106051	17	475	-20.57	15.45	950	37.3	-5.81	219	-7.59	25.9041251372059
				30.0684198738064	-5.8	276	-22.29	12.55	960	48.45	4.31	175	-8.85	28.0735662256054
				30.7683548732133	41.79	190	-25	10.05	970
				31.3860457533479	5.39	215	-28.89	8	980	63	.72	30		28.4085683424775
				31.5630512276022	19.79	115	-30.16	6.6	990
				32.7213312692135	2.56	721	-26.58	5.8	1000
				33.2465949712517	9.76	45	-29.85	4.7	1010
				34.0919659056571	35.71	209	-29.46	3.95	1020
				34.9911086524134	86.11	67	-30.11	3.25	1030
				35.7321183708742	.91	1220	-32.14	2.85	1040
				39.0076416652681	86.96	172	-38.36	2.25	1050	124	9.2	4		31.8939953401093
				35.1430866974488	40	91	-34.48	1.9	1060
				36.3464061424996	82.61	84	-50	1.1	1080
				38.8115812657472	11.11	70	-23.08	1	1100

OI Chart