FORTIS Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									800	0.25	-28.57	97	-10.19	46.92
									840	0.4	-20	17	-5.56	38.53
									850	0.35	-36.36	44	-6.38	35.01
									880	0.65	-13.33	69	-8	29.6
									890	0.75	-28.57	34	-40.35	27.33
									900	1.1	-29.03	226	-1.31	26
									910	1.5	-26.83	153	1.32	24.73
				26.3	-9.09	50	21.59	49	920	2.55	-27.14	150	-10.18	24.66
				19.65	-1.12	88	2.53	38.55	930	4.2	-20.75	96	-20	24.3
				22.03	-2.53	77		31	940	6.1	-22.78	216	-11.11	24
				21.5	-9.22	256	-2.83	24	950	9.15	-19.74	251	-14.92	24.07
				22.66	-2.54	230	-5.44	18.25	960	13.9	-12.03	305	23.48	24.77
				23.81	18.49	282	-10.14	13.3	970	18.8	-11.11	123	5.13	24.74
				24.24	3.78	357	-7.52	10.45	980	25.05	-9.07	235	-8.91	26.59
				25.18	4.92	384	-9.94	7.7	990	32.75	-5.35	109	2.83	27.2
				26.02	-4.28	1208	-13.08	5.65	1000	38.75	-13.31	218	.46	24.43
				26.83	7.56	242	-14.43	4.15	1010
				27.78		326	-13.89	3.1	1020
				28.31	5.1	165	-21.43	2.2	1030
				30.82	-3.67	341	-6.82	2.05	1040
				31.64	-3.54	218	-6.06	1.55	1050
				32.58	-3.48	416	-4	1.2	1060
				33.93		100	33.33	1	1070	104.55	-7.35	6		33.06
				36.72	-2.65	184	10.53	1.05	1080
				38.24	-1.78	497	8.33	0.65	1100

OI Chart