FORTIS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									750	3.8	52	9		43.81
									760	4.5	150	13	30	42.19
									780	6.5	124.14	6	500	39.25
									790	8.15	44.25	32	18.52	38.42
									800	9.6	41.18	88	-18.52	36.61
									810	11.9	50.63	51	88.89	35.68
				32.97		6	-62.94	37.3	820	14.75	48.24	69	43.75	34.88
									830	18.35	52.28	54	-5.26	34.39
				31.11	171.43	19	-32.64	24.45	840	22.3	37.23	132	67.09	33.55
				30.86	104.17	49	-39.25	19.5	850	27.1	46.88	128	-.78	33.01
				30.26	40	70	-42.64	15	860	33.05	48.21	59	-38.54	33.17
				30.25	7.14	45	-45.54	11.6	870	36.75	35.61	69	-10.39	29.01
				30.46		136	-46.73	8.95	880	45.55	38.03	226	-7.38	31.59
				30.07	-24.59	46	-49.42	6.5	890	54	30.12	50	-28.57	33.06
				30.47	2.8	441	-48.97	4.95	900	60.45	31.41	227	-4.22	29.78
				31.01	10.63	177	-48.99	3.8	910
				31.37	1.58	322	-50.43	2.85	920
				32.52	2.63	312	-47.78	2.35	930	84.05	19.47	160	-8.05	0
				33.03	21.98	494	-50	1.8	940
				34.14	6.26	594	-45.45	1.5	950	101.35	45.1	117	-.85	0
				35.97	2.76	856	-33.33	1.4	960
				36.2	-4.41	390	-34.38	1.05	970	122.2	41.11	64		0
				38	-10.1	178	-13.04	1	980	125	13.64	27		0
				39.36	-49.7	84	5.88	0.9	990
				39.24	-1.6	614	-31.58	0.65	1000
				42.08	-4.92	58		0.75	1010
				43.5	-11.7	83	16.67	0.7	1020
				46.65	-2.27	129	18.18	0.65	1040	198	72.17	9		60.53
				46.64		17		0.5	1050
				48.34	14.47	87	-9.09	0.5	1060
				50.15	-4.06	260	-11.11	0.4	1080

OI Chart