FORCEMOT Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									14000	12	-2.04	106		59.3672608794678
									15000	19.15	-18.51	412	1.73	52.3230514136214
									15500	22.45	-24.28	78	-21.21	47.7144910337979
									16000	34.75	-23.37	741	-3.77	42.829517195718
									16500	50.55	-25	236	19.8	40.9449320520969
				35.8226263426924	-1.61	183	9.49	1942.8	17000	87.9	-22.59	980	1.55	38.1962587900235
				35.6226679614782	-4.03	333	-2.97	1436.05	17500	155	-19	501	4.38	36.2599701844321
				32.4278421240576	-4.98	572	11.99	1065.1	18000	268.1	-17.43	664	7.79	34.7229025471697
				34.0008790805126	-13.78	344	20.28	797.7	18500	429	-16.17	206	31.21	34.4414954651445
				33.1171728459108	-.84	1065	10.38	488.1	19000	687.95	-18.1	149	6.43	31.9052980028108
				34.1651677775956	29.34	313	19.78	339.45	19500	988.55	-.2	9	-18.18	32.549611767331
				34.7442155610971	.36	1107	17.56	203.9	20000	1370	-14.42	74	-1.33	33.2514453506912
				33.4813634048465	30.84	140	-2.17	98.95	20500
				35.5436397733715	15.96	959	-2.37	66	21000	2259.3	-7.02	290	-5.84	30.9345099296245
				40.0056995901058	31.67	158	6.74	32.45	22000

OI Chart