FORCEMOT Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									14000	14.6	47.47	234	444.19	80.51
									15000	19.25	14.58	281	109.7	66.65
				0		5	30.79	3089.55	15500	40	10.19	130	-2.26	66.67
				0	6.67	16	25.52	2604.1	16000	48	27.32	231	-2.94	59.83
				0	-7.14	13	6.12	2016.35	16500	79.3	27.59	285	-.35	57.22
				0	-8	92	-6.26	1601.1	17000	116.1	14.95	453	-9.04	52.85
				33.07	-1.69	232	2	1326	17500	166.15	-4.76	304	-2.56	47.86
				36.55	4.88	408	-2.7	948.7	18000	302.6	-2.86	564	-.53	46.31
				40.53	4.9	728	-1.35	669.65	18500	484.4	-6.71	473	1.5	48.37
				40.49	1.26	1853	-8.39	423.15	19000	760	-5.59	370	2.21	49.19
				42.73	9.15	668	-11.16	271.45	19500	1098.6	-.44	177		51.2
				44.02	.62	1305	-13.86	169	20000	1488.35	-.87	178	-2.2	53.68
				46.82	18.44	379	-19.29	105	20500
				49.19	3.8	1501	-14.68	75	21000	2425	-10.15	77	6.94	67.08
				51		255	-26.91	48.35	21500
				55.41	14.89	926	-6.27	40.35	22000
				55.17	7.46	72	-34.56	22.25	22500
				61.31	-5.36	353	1.7	23.9	23000
				63.06	-2.96	164	-21.88	10	24000

OI Chart