FORCEMOT Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									14000	5	-40.83	133	-17.39	55.65
									15000	13.5	9.31	202	-22.01	46.76
									15500	10.4	-37.72	165	-23.26	36.71
				49.89		30	-6.9	1643.15	16000	20.45	-29.73	270	-43.4	32.51
				38.21	-.53	375	-7.85	775	17000	100.7	-23.57	1119	9.92	24.76
				34.67	5.39	587	-12.91	440	17500	280	-3.05	517	-4.61	24.79
				32.24	3.65	1447	-24.81	208.05	18000	550	-1.31	481		21.13
				34	16.52	769	-25.11	106	18500	837.7	-8.69	78	-1.27	32.0588185815222
				35.45	-3.7	1405	-29.59	51.15	19000	1228.6	-5.49	86	-1.15	31.9167891144548
				36.68	.18	562	-41.1	23.5	19500	1701.3	29.38	19		10.4125652372412
				40.7	-23.93	874	-37.67	16.3	20000	2230	-3.04	71		31.8849985163206
				44.05	-5.58	389	-41.22	11.05	20500
				46.65	-59.09	27	-49.65	7.1	21000
				53.29	14.97	192	-49.1	4.25	22000

OI Chart