FORCEMOT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									16000	111.65	-78.43	37		57.74
				39.78	-10	9	-3.99	2208.2	17000	253.95	-6.77	573	-2.39	56.27
									17500	381.25	-60.82	21		56.76
				42.96		5	-53.97	1450	18000	500	-3.59	392	29.37	54.37
				41.56		4	-9.94	1099.55	18500	688	-4.1	59	68.57	54.22
				47.6	48.11	157	-14.89	930.15	19000	939.4	1.1	532	.95	55.36
				49.55	25	210	-9.94	738.75	19500	1229.7	2.65	47	-27.69	56.44
				50.15	9.74	597	-12.74	564	20000	1528.15	3.3	235		55.92
				49.19	4.61	227	-20.25	400.9	20500
				51.02	2.94	946	-17.64	313.3	21000	2350	6.23	184	.55	62.93
				53.86	4.05	180	-10.4	259.7	21500	2748.6	-1.13	7		63.7
				53.73	.27	744	-14.8	185.95	22000	3220.6	.64	19		68.58
				54.72	26.83	104	-17.08	141	22500
				55.8	6.67	1376	-18.18	107.8	23000
				57.58	-12.96	47	-23.48	87.35	23500
				59.42	12.71	612	-12.14	72	24000
				58.1	7.14	60	-29.11	45.55	24500
				60.95	4.66	764	-19.85	42	25000
				64.35		300	-20.84	30	26000

OI Chart