FEDERALBNK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									230	0.85	112.5	263	6.05	45.3
									235	1.15	130	34	78.95	43.09
									240	1.6	100	560	133.33	41.22
									242.5	1.85	105.56	11	120	40.02
				40.98		2	-59.05	21.5	245	2.15	86.96	116	36.47	38.89
									247.5	2.55	30.77	4		38.07
									250	3	81.82	359	67.76	37.43
									252.5	3.6	84.62	20	53.85	36.63
				35.23	-18.37	40	-27.47	13.2	255	4.2	82.61	130	-2.99	35.65
									257.5	5	78.57	64	25.49	35.19
				30.74	40	42	-38.59	9.15	260	5.9	73.53	436	4.81	34.66
				33.08	111.11	19	-34.13	8.3	262.5	6.8	63.86	88	20.55	33.61
				30.11	346.43	125	-41.82	6.4	265	8.15	68.04	160	-26.27	34
				30.29	387.1	151	-42.78	5.35	267.5	9.4	59.32	150	12.78	33.39
				30.54	22.79	334	-44.65	4.4	270	11.1	59.71	431	-23.45	34.23
				30.17	-3.64	212	-47.01	3.55	272.5	12.5	53.37	224	-2.61	33.14
				30.68	34.31	368	-48.25	2.95	275	14	48.15	302	21.29	31.86
				30.93	29.38	207	-48.94	2.4	277.5	16.35	50	201	-23.57	34.46
				30.92	-2.61	708	-51.28	1.9	280	17.6	39.68	511	-1.92	30.3
				31.35	10.38	117	-51.56	1.55	282.5	19.95	30.39	107	-4.46	32.13
				31.68	20.95	381	-51.92	1.25	285	22	42.39	332	-3.77	31.48
				31.97	5.29	239	-52.38	1	287.5	25	29.87	196	-2.97	37.86
				33.3	22.02	931	-51.43	0.85	290	26.1	23.99	343	-13.6	26.66
				33.89	-.3	330	-50	0.75	292.5	27.7	22.57	232	-.43	0
				34.78	12.64	820	-45.83	0.65	295	32.35	27.36	243	-1.62	44.24
				35.44	9.85	357	-45	0.55	297.5	32.5	28.97	173	.58	0
				36.61	8.72	4152	-47.06	0.45	300	36.55	30.3	356	-.56	41.13
				35.87	24.22	200	-46.15	0.35	302.5
				36.57	17.27	489	-50	0.3	305
				37.06	-5.26	162	-50	0.25	307.5
				37.3	8.82	617	-50	0.2	310	45.25	105.68	121		0
				38.84	-2.86	102	-33.33	0.2	312.5
				38.66	-4.52	486	-50	0.15	315	51.5	100.78	22		52.82
				37.91	-11.76	75	-50	0.1	317.5
				39.29	6.23	869	-50	0.1	320
				40.65		36	-33.33	0.1	322.5
				41.99	-.45	219	-33.33	0.1	325
				41.05	-.41	241	-50	0.05	330
				43.46	-8.06	57	-50	0.05	335
				45.83	-1.71	115		0.05	340

OI Chart