FEDERALBNK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									205	0.05	-50	6		57.26
									210	0.05		17	-39.29	53.62
									220	0.05	-50	61	-1.61	46.56
				0		3	4.36	59.9	227.5
									230	0.1		287		43.27
									235	0.2		92	4.55	43.81
									240	0.25		178	-3.26	41.44
									245	0.3		58	-6.45	38.75
				0	1.2	84	.93	37.95	250	0.4	-11.11	1272	1.92	36.71
									252.5	0.5	11.11	49	-5.77	36.25
									255	0.55		109		34.85
									260	0.8	6.67	417	-5.44	33.39
									262.5	0.95	5.56	70	-2.78	32.54
									265	1.1	-4.35	181	12.42	31.46
									267.5	1.35	-3.57	99	25.32	30.9
				0	-5.12	204	9.27	19.45	270	1.55	-8.82	510	7.37	29.69
									272.5	1.95	-7.14	85	-1.16	29.43
				10.75	-19	81	3.5	14.8	275	2.4	-9.43	244	.83	29.01
				18.96	-11.11	72	12.18	13.35	277.5	2.95	-11.94	214	9.74	28.67
				18.7	-.66	454	9.18	11.3	280	3.55	-12.35	769	8.46	28.12
				20.27	13.46	118	10.73	9.8	282.5	4.45	-11	149	12.03	28.39
				21.06	-12.75	520	11.33	8.35	285	5.5	-9.84	511	1.59	28.72
				21.51	8.9	159	12	7	287.5	6.65	-10.74	114	.88	28.93
				21.85	-4.06	661	11.54	5.8	290	7.9	-10.23	411	5.38	29.04
				22.31	11.27	158	11.63	4.8	292.5	9.55	-8.17	35	2.94	30.17
				22.77	-3.56	217	11.27	3.95	295	11.2	-8.94	88	31.34	30.87
				23.48	.88	114	10	3.3	297.5	12.95	-4.78	11	22.22	31.56
				23.7	-3.32	669	8.16	2.65	300	14.7		34	3.03	31.88
				24.35	2.08	49	12.82	2.2	302.5
				24.3	24.89	281	6.25	1.7	305
				24.59	30.95	55	3.85	1.35	307.5
				25.45	11.58	453	4.55	1.15	310
				26.41	116.67	13	11.11	1	312.5
				25.83	2.01	203	-6.67	0.7	315
				27.8	-7.34	429		0.55	320	32	1.59	17		39.28
				29.13	1.22	249		0.4	325
				29.55	5.37	255	-16.67	0.25	330
				31.17	-19.51	66	-20	0.2	335

OI Chart