FEDERALBNK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									220	0.15	-50	52		56.88
									225	0.2	-42.86	57	11.76	53.58
									230	0.3	-33.33	385	-3.02	51.25
									232.5	0.6		1		0
				0		1		33.8	235	0.45	-30.77	107	.94	48.94
									237.5	0.7		31		0
				47.74	14.71	39	3.62	28.6	240	0.6	-20	834	-1.65	45.36
									242.5	0.65	-13.33	25		42.82
				0		1		21.5	245	0.8	-20	177	-22.71	41.58
									247.5	0.9	-37.93	81	-5.81	39.3
				0		34		17.8	250	1.2	-20	685	-1.86	38.95
				0		9	4.01	16.85	252.5	1.4	-22.22	92	-13.21	36.96
				0		24	5.76	14.7	255	1.7	-24.44	261	2.35	35.43
				0		26		10	257.5	2.2	-16.98	183	7.02	34.85
				28.63	-8.85	103	2.06	9.9	260	2.6	-21.21	269	-1.47	32.82
				29.76	5.08	62	9.87	8.35	262.5	3.45	-22.47	138	20	32.97
				28.8	34.29	466	.76	6.65	265	4.35	-13	317	2.92	32.45
				27.69	26.34	235		5.1	267.5	5.3	-11.67	211	.96	31.28
				28.31	10.78	750	1.25	4.05	270	6.7	-8.84	513	-5	31.67
				28.41	42.47	312	1.64	3.1	272.5	8.15	-6.86	198	1.02	31.36
				28.32	25.65	387		2.3	275	9.65	-11.06	220	19.57	30.28
				28.86	14.43	230		1.75	277.5	11.5	-1.29	166	3.11	30.37
				29.22	.13	752		1.3	280	13.5	-9.09	476	-1.65	30.59
				29.52	20.83	145	-5	0.95	282.5	15.65		89		0
				30.57	17.56	308		0.75	285	17.15	-9.5	289	-2.03	20.58
				30.98		218	-8.33	0.55	287.5	22.1		191		0
				31.37	-8	793	-11.11	0.4	290	23	-5.54	280	-5.41	39.45
				33.01	-2.51	311	16.67	0.35	292.5	21.95	-17.94	219	-3.52	0
				33.24	-6.24	901		0.25	295	22	-7.37	233	-.43	0
				35.57	1.19	340	25	0.25	297.5	25.5	-13.56	165	-.6	0
				36.39	.73	3732		0.2	300	26.35	-19.54	341	-.58	0
				36.8	.69	145	50	0.15	302.5	39.5		181		0
				36.59	-4.21	410		0.1	305	37.25	13.05	110	-20.86	43.26
				40.91		149		0.15	307.5	14.2	-.7	3		0
				36.94	-6.49	576		0.05	310	36	-8.4	94	1.08	0
				0		84		0.1	312.5	16.15		1		0
				44.2	-2.48	432	100	0.1	315	42.5		23		0
				0		39		0.1	317.5	21.15		4		0
				43.85	-1.18	752		0.05	320	51	-.58	43	-6.52	0
				0		33		0.05	322.5	22.55		1		0
				0		156		0.05	325	24.7		1		0
				0		30		0.05	327.5
				50.41	-2.3	170		0.05	330
				52	-2.38	41		0.05	332.5
				0		51		0.05	335	38		1		0
				0		104		0.05	337.5
				0		114		0.05	340

OI Chart