EXIDEIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									260	1	185.71	21	600	44.68
									270	1.85	208.33	59	47.5	41.72
									275	2.4	108.7	37	-15.91	39.66
				36.15	33.33	4	-47.24	20.05	280	3.55	144.83	129	9.32	39.86
									285	4.95	120	20	33.33	39.63
				35.96		3	-65.68	14.55	287.5	5.65	117.31	43	104.76	38.73
				35.84		6	-82.51	12.95	290	6.65	129.31	241	26.18	38.54
									292.5	7.5	61.29	16		38.37
				34.75	92.86	27	-58.76	10	295	8.6	132.43	88	60	38.21
				35.36	66.67	5	-48.41	8.9	297.5	9.85	159.21	29	70.59	38.04
				35.13	58.33	171	-55.45	7.35	300	11.2	107.41	368	3.95	38.06
				35.47	275	15	-58.97	6.75	302.5	12.65	125.89	36	9.09	37.88
				34.99	77.42	110	-54.98	5.65	305	14.2	105.8	85	-7.61	35.67
				35.54	63.64	18	-61.83	5	307.5	15.9	97.52	41	-4.65	38.4
				35.49	97.3	292	-55.96	4.25	310	17.35	92.78	287		37.44
				35.5	-2.24	131	-56.63	3.6	312.5	19.6	88.46	79	-18.56	37.85
				36.11	-1.63	121	-57.34	3.05	315	21.45	84.12	121	-2.42	39.37
				37.2		50	-58.27	2.65	317.5	23.3	85.66	139	-18.71	38.91
				36.35	70.32	482	-57.94	2.25	320	25.55	87.18	168	-17.65	40.22
				37.17	20.41	59	-53.49	2	322.5	23.7	72.99	38		0
				37.76	7.69	196	-54.55	1.75	325	25.85	37.5	65	-9.72	0
				37.34	25.37	84	-56.25	1.4	327.5	31.3	72.45	60	-3.23	35.93
				38.98	14.41	794	-52.73	1.3	330	34.45	82.28	295	-4.53	42.97
				38.71	74.46	567	-55	0.9	335
				41.02	-15	85	-42.42	0.95	337.5	33.6	19.36	70		0
				39.95	-3.6	991	-51.85	0.65	340	41.45	37.25	827		0
				41.18	-38.56	282	-42.11	0.55	345	39.7	42.81	104	2.97	0
				42.64	-.76	786	-30.77	0.45	350	50.4	17.62	254	-.39	0
				43.63	-.84	118	-36.36	0.35	355
				46.41	-6.7	376	-12.5	0.35	360	63.3	21.15	130	-1.52	55.03
				46.58		51	-16.67	0.25	365
				49.14	2.15	190	-16.67	0.25	370
				49.99		34	33.33	0.2	375
				50.36	-.68	146		0.15	380	79	8.22	124		0
				50.01		41	-33.33	0.1	385
				52.15	-12	44		0.1	390	85	13.33	184		0
				56.33	-7.59	280		0.1	400

OI Chart