EXIDEIND Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					290	0.05		54		59.69
					295	0.1		16		58.97
0		4		99.4	297.5
0		9		92	300	0.1		35	-14.63	59.08
0		3		94.7	302.5
0		6	-16.98	74.55	307.5	2.05		1		36.53
66.61		7		84.4	310	0.15	-50	79		54.8
					315	0.2		14		55.02
0		3		74.4	317.5
73.44		9		77.75	320	0.25		71		53.21
					325	0.35		15		52.34
0	-5.71	33	-23.88	51	330	0.4	33.33	160	-1.84	47.25
0		1		29.25	332.5	4.75		1		41.38
0		14		66.55	335	0.35		23		44.89
					337.5	0.7	16.67	5		38.69
34.12	-.18	552	-7.33	43	340	0.45	-10	367	-1.08	40.14
0		14		47	342.5	1		20		42.22
37.3		48		45.3	345	0.45	-10	61	-3.17	36.08
0		3		43.7	347.5	0.65		16		38.69
0	-.55	718	-6.38	32.3	350	0.75		640	-2.44	35.82
0		17		39	352.5	0.8		31		38.02
28.19		55	.32	31	355	1		90		36.43
0		7		32	357.5	1.2		22		35.57
18.33		413	-13.37	23	360	1.25	8.7	367		31.07
27.53		19		24	362.5	1.85	-41.27	24	20	32.58
21.5	2.67	77	-15.68	18.55	365	1.6		148	3.5	28.35
62.1		58		44	367.5
21.71	-2.96	164	-17.82	14.3	370	2.6	1.96	204	-13.56	28.14
33.23		32	-3.61	21.35	372.5	2.95		39		30
28.99		94	.35	14.15	375	3.8	2.7	174	2.96	27.01
34.52		13		22.5	377.5	5.35	18.89	52	4	29.59
24.96	3.52	470	-23.83	8.15	380	5.9	10.28	317	-20.35	27.63
26.95	17.86	33	-39.51	7.35	382.5	6.8	8.8	77	2.67	26.58
25.35	58.7	219	-27.67	5.75	385	8	5.26	151	-18.38	26.15
26.06	7.14	90	-28.47	4.9	387.5	9.75	9.55	110	-16.03	27.29
26.07	2.76	670	-30.43	4	390	12	14.29	375	-8.54	29.99
26.81	2.55	161	-31.31	3.4	392.5	14.35	23.71	126	-1.56	32.81
26.19	.94	750	-38.1	2.6	395	15.2	9.35	372	-1.59	28.9
27.96	2.48	124	-33.33	2.4	397.5	15.9		88		32.71
28.45	-.31	1282	-34.43	2	400	19.25	9.38	554	-1.77	29.81
29.14	17.82	119	-34.62	1.7	402.5	21.35	9.21	85	1.19	30.09
29.84	5.74	405	-35.56	1.45	405	25.5	16.44	92	-1.08	41.4
29.87	5.74	129	-41.03	1.15	407.5	20.6		19		31.63
32.3	3.82	1251	-29.41	1.2	410	22.8		118		34.16
32.7		15		2.2	412.5	18.95		26		32.36
32.71	-.96	411	-33.33	0.8	415	30.6		16		35.43
31.73		67		1.35	417.5	19.7		11		33.58
35.23	-5.73	1004	-26.32	0.7	420	31.35		38		34.9
32.8		27		1	422.5
35.29	-9.7	242	-30.77	0.45	425	28.2		4		0
34.78		40		1.9	427.5
38.42	-14.71	342	-18.18	0.45	430	45.8	10.36	17		0
39.95		155	-43.75	0.45	432.5	47.15		3		39.49
39.63	-31.14	115	-22.22	0.35	435
40.02	-9.09	70	-33.33	0.3	437.5
42.51	-5.88	272	-12.5	0.35	440	51.25		5		49.1
44.19	-6.67	14	-25	0.3	445	56.3		3		50.73
45.57	-.61	162	-16.67	0.25	450	65.2		12		58.11

OI Chart