EXIDEIND Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					250	0.3		7		73.1
					260	0.15	-40	23		60.36
					280	0.2	-87.5	1		50.31
					290	0.25	-28.57	90	-1.1	45.85
					300	0.35	-53.33	172	-17.7	42.09
					310	0.55	-50	114	-13.64	39.07
					315	0.8	-36	27	-50	38.73
33.94		281	4.83	44.5	320	1.15	-30.3	232	6.42	38.47
					325	1.55	-26.19	51	-10.53	37.74
					327.5	1.65	-37.74	13		36.49
47.02	.87	233	15.68	38	330	1.9	-33.33	310	-8.01	36.06
					332.5	2.25	-48.86	2		35.97
42.5		29	-5.57	33.05	335	2.8	-25.33	60	71.43	36.61
29.29	3.26	380	6.75	26.1	340	3.7	-25.25	547	-16.36	36.1
33.72	100	2	82.25	25.15	342.5	4.1	-29.91	17	6.25	35.34
29.75	3.4	152	8.01	22.25	345	4.8	-25	124	3.33	35.51
38.67	28.57	18	19.53	22.95	347.5	5.5	-24.14	39	34.48	35.42
30.39	2.74	976	-.79	18.8	350	6.4	-22.89	645	-5.01	34.93
30.48	6.45	33	6.19	17.15	352.5	7	-25.93	46	2.22	34.87
30.76	-5.6	118	4.68	15.65	355	8.1	-22.12	141	-5.37	35.34
31.5	-11.9	74	3.6	14.4	357.5	9.1	-19.82	129	18.35	36.14
31.5	-7.04	594	1.56	13	360	10.2	-18.73	557	-.36	35.21
31.08	4.71	89	-3.35	11.55	362.5	11.5	-19.01	118	16.83	35.52
31.86	2.67	308	-.94	10.5	365	12.7	-18.59	157	7.53	35.31
31.36	58.9	116	-3.13	9.3	367.5	14.25	-15.93	125	27.55	35.87
32.06	18.56	1348	-7.82	8.25	370	15.8	-14.13	291	-6.43	36.66
31.64	33.9	79	-4.52	7.4	372.5	17.3	-13.07	86	30.3	36.21
31.55	28.98	365	-6.38	6.6	375	19	-11.01	71	-5.33	36.57
31.53	29.69	83	-8.06	5.7	377.5	20.4	-14.82	31	47.62	35.81
32.57	15.69	826	-8.77	5.2	380	21.4	-16.73	115		33.48
32.25	35.19	73		4.55	382.5	24.2	-69.46	1		36.78
32.75	-10.91	196	-10.87	4.1	385	26.65	-46.86	8		38.86
32.69	275	45	-14.46	3.55	387.5
32.37	-7.28	382	-14.29	3	390
33.54	42.86	20	-3.39	2.85	392.5
33	66.67	80	-14.55	2.35	395	30.45	-24.35	158		0
33.17		1	215.38	2.05	397.5
33.69	2.23	964	-15.91	1.85	400	38.5	-3.75	186	.54	38.4
37.61	50	27	17.95	2.3	402.5
34	8.47	64	-15.15	1.4	405
34.29	1.03	491	-22.22	1.05	410	43.3	6.91	8	700	0
35.07	.88	115	-7.69	0.6	420
36	241.67	41	-22.22	0.35	430

OI Chart