ETERNAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									180	1.05	11.7	261	74	64.77
				0		5		38.87	190	1.67	32.54	531	61.4	58.63
									195	2.14	39.87	177	200	56.79
				40.68	2.47	290	-10.18	29.11	200	2.78	44.79	1404	25.13	54.89
									205	3.57	46.31	300	289.61	52.2
				43.17	8.51	51	-11.15	20.95	210	4.56	42.06	2050	95.05	50.33
				43.61	-.83	119	-12.73	17.07	215	5.74	36.34	903	26.47	48.85
				43.16	19.06	531	-15.37	13.55	220	7.25	31.1	2401	5.91	47.36
				42.29	60.59	819	-17.01	10.54	225	9.21	28.63	1333	41.96	46.22
				41.29	44.9	1391	-21.07	7.79	230	11.47	24.95	2440	7.44	45.95
				41.01	23.81	1326	-24.13	5.69	235	14.15	18.71	684	11.4	46.27
				40.9	33.83	3224	-25.49	4.15	240	17.64	18.07	1484	-10.76	47.34
				41.09	6.1	2660	-28.33	2.96	245	21.15	15.45	1255	-1.88	48.66
				41.63	13.11	5420	-29.55	2.17	250	25.06	12.73	2413	-1.79	47.57
				42.31	6.08	3036	-31	1.58	255	29.7	12.12	772	-1.53	52.21
				43.54	5.82	5186	-33.52	1.17	260	34.1	9.12	1266	-1.02	53.75
				45.08	2.95	2026	-31.11	0.93	265	38.57	6.87	684	-2.84	59.9
				46.67	1.42	4215	-32.11	0.74	270	43.39	8.5	1176	-.84	60.76
				48.47	1.23	1562	-32.58	0.6	275	49.31	9.65	335	-.3	64.38
				49.66	-4.01	4888	-32.39	0.48	280	53.25	6.08	828	-.96	69.4
				51.27	-9.11	928	-29.31	0.41	285
				52.67	-4.37	2059	-29.79	0.33	290	63.77	.19	448	-1.97	77.62
				55.13	-2.18	448	-29.27	0.29	295
				56.77	-1.68	5516	-17.65	0.28	300	70.5	1.97	644	.63	0
				58.49	-4.52	296	-12	0.22	305
				59.51	-2.66	1026	-20	0.2	310
				63.03	.24	416		0.2	315
				60.69	-.34	585	-7.14	0.13	320
				64.66		365		0.12	330
				68.39		32		0.12	335
				69.13	-1.34	735		0.12	340
				71.61	-5.74	279	42.86	0.1	350

OI Chart