ETERNAL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					200	0.15	50	197	-3.9	73.86
0		16	14.33	51.45	210	0.15		315		62.45
					215	0.2		79	-8.14	59.4
0		72	7.63	40.9	220	0.15	-40	579	-.86	51.38
					225	0.15	-57.14	472	-11.78	45.95
28.4	-2.51	389	16.33	34.55	230	0.25	-37.5	644	-2.13	44.19
					232.5	0.3	-40	158	-4.24	42.74
36.74	-12.2	252	22.68	29.75	235	0.3	-50	686	-5.25	39.82
0	-1.38	214	21.9	27	237.5	0.4	-46.67	235	6.82	39.11
36.59	-6.03	1528	26.72	24.9	240	0.45	-52.63	1916	-5.38	37.01
30.38		157	28.82	22.35	242.5	0.55	-56	307	-10.5	35.53
30.96	-10.02	754	44.24	20.05	245	0.75	-51.61	1103	-11.76	35.02
33.36	-2.01	341	34.33	18	247.5	0.9	-55	768	-6.91	33.3
32.15	-23.48	1818	33.77	15.25	250	1.2	-52.94	2478	31.53	32.65
29.98	-6.39	469	38.66	13.45	252.5	1.5	-53.85	828	28.17	31.71
28.16	-23.26	1227	40.63	11.25	255	2.05	-50	1315	38.42	31.18
29.04	-14.13	632	43.94	9.5	257.5	2.65	-48.54	371	44.36	30.79
28.47	10.78	4584	46.23	7.75	260	3.45	-45.24	1677	14.55	30.42
28.08	24.76	781	51.19	6.35	262.5	4.5	-41.94	362	62.33	29.97
28.57	-2.95	2206	53.85	5	265	5.65	-38.92	591	31.33	29.93
28.3	-26.8	213	56	3.9	267.5	7	-37.22	199	231.67	29.17
28.4	-14.59	2002	62.16	3	270	8.6	-32.81	1364	76.46	28.48
28.71	14.25	449	60.71	2.25	272.5	10.35	-52.3	23	27.78	28.84
28.36	20.85	1542	54.55	1.7	275
29.3	168.09	378	52.94	1.3	277.5	14.35	-18.47	31	10.71	31.19
29.49	-2.32	1389	53.85	1	280	16.55	-23.56	359	-2.71	31.3
31.43	18.32	620	37.5	0.55	285	21.2	-20.75	600	-2.76	31.53
34.42	-.08	1263	50	0.45	290