ETERNAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									200	0.15	-25	134	-11.84	72.36
									210	0.2	-33.33	298	3.83	66.76
									220	0.3	-33.33	679	2.11	62.31
				0		3	-13.16	52.8	225	0.35	-36.36	145	.69	59.62
				0	5.71	37	17	64.35	230	0.4	-38.46	798	11.3	56.72
									235	0.5	-33.33	375	1.63	55.66
				0		101	-6.14	38.2	240	0.6	-36.84	2026	.55	52.22
				0	-1.71	172	15.84	47.9	245	0.7	-39.13	626	-7.26	50.16
				0	-2.08	611	43.13	45.3	250	0.9	-40	2265	-4.35	48.22
				0	-13.3	202	49.16	39.9	255	1.15	-39.47	450	-6.64	45.75
				44.36	-19.06	692	65.01	36.55	260	1.4	-42.86	1893	12.61	43.28
				35.49	-3.28	974	72.3	31.1	265	1.85	-44.78	1243	1.14	41.42
				32.95	-6.66	1205	79.73	26.6	270	2.35	-50	2380	12.53	40.06
				33.41	-6.41	730	95.61	22.3	275	3.05	-51.59	1109	51.3	38.3
				32.92	-7.81	2277	109.71	18.35	280	4.05	-52.35	2263	53.63	37.22
				32.48	-5.18	2160	130.23	14.85	285	5.5	-51.54	1144	67.99	36.2
				32.64	-14.64	2174	145.26	11.65	290	7.35	-49.66	1440	100.84	35.98
				32.82	23.78	1119	150	9	295	9.75	-46.72	511	132.27	36.15
				32.87	-17.95	3552	163.46	6.85	300	12.5	-44.69	785	10.72	36.15
				33.05	23.3	651	166.67	5.2	305	15.8	-40.6	64	113.33	36.62
				33.59	39.55	1796	156.67	3.85	310	19.25	-37.8	259	21.03	36.54
				34.13	11.45	662	163.64	2.9	315	23	-36.38	43	22.86	36.4
				35	3.73	1168	158.82	2.2	320	27.7	-31.94	129	-3.01	39.82
				35.72	8.88	331	135.71	1.65	325
				36.92	3.85	970	136.36	1.3	330
				37.79		41	-74.67	0.95	335
				38.93	-7.37	490	100	0.8	340
				40.72	.89	797	80	0.45	350	55.55	-20.24	143	10	48.49

OI Chart