ETERNAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									250	0.4	60	245	3.38	0
									260	0.75	50	518	5.07	0
									265	1	53.85	116	-5.69	0
				26.88	900	30	-11.15	24.7	270	1.45	52.63	1249	8.99	0
				26.69	125	9	-16.7	20.45	275	2.1	50	454	53.9	28.13
				25.54	16.61	344	-17.68	16.3	280	3.2	48.84	1454	-4.84	27.92
				24.87	122.22	100	-22.46	12.6	285	4.5	42.86	499	-5.13	27.06
				25.08	36.52	557	-23.2	9.6	290	6.4	37.63	1470	-.68	26.86
				25.4	191.36	877	-24.47	7.1	295	8.8	34.35	935	30.95	26.92
				0	24	3302	-25.55	5.1	300	11.7	30.73	2114	10.91	26.74
				0	11.19	3558	-27.55	3.55	305	15.15	26.25	1390	3.42	27.11
				0	19.6	6225	-27.94	2.45	310	18.95	22.65	1814	.44	27.4
				0	26.42	2900	-31.11	1.55	315	23.15	19.02	338	-1.74	28.17
				0	9.78	2886	-32.26	1.05	320	27.5	17.02	1242	.16	28.6
				0	-5.75	525	-33.33	0.7	325	30.25	16.35	97	-1.02	0
				0	-10.65	1494	-35.71	0.45	330	37.05	13.3	338	-.59	0
				0	11.11	400	-20	0.4	335
				0	6.42	978	-25	0.3	340
				30.36	1	404	-20	0.2	345	46	27.42	8		0
				31.26	.25	1190	-40	0.15	350	51	.99	301		0
				33.38	-10.39	69		0.15	355
				35.46	-11.39	319		0.15	360
				35.54	2.04	50		0.1	365
				37.45	-.34	297	-33.33	0.1	370
				43.32	18.5	205	50	0.15	380
				0	16.36	128		0.1	400

OI Chart