ETERNAL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					220	0.15	50	43	-8.51	68.2648818997867
					230	0.2	33.33	47	-6	63.5482817382073
					240	0.15	-25	139	-.71	56.0808269697018
					250	0.2	-20	367	-3.42	50.6622638114085
					255	0.3		113	24.18	48.4971880542378
17.4913422677558	1.23	247	15.52	58.8	260	0.35		459	-27.03	47.181024862623
					265	0.45	-10	262	-.38	45.7106424229149
14.6108787286655	-1.83	161	10.33	47	270	0.55	-15.38	983	9.34	42.1798815693243
33.3605412594025	-2.21	133	35.44	46.05	275	0.7	-17.65	448	-10.22	40.2954288807561
11.4159082532298	-.92	968	17.25	38.4	280	0.85	-29.17	2163	1.79	38.446761362497
32.9590200374306	-.45	219	18.02	33.4	285	1.1	-31.25	897	2.28	36.4768420460503
32.42748510054	-6.55	1127	19.75	28.5	290	1.5	-33.33	2431	-3.42	34.9940498799941
31.3508177337873	.72	562	22.92	24.4	295	2.1	-33.33	767	-4.6	33.7194900504438
30.2468064777148	-3.71	2881	24.61	20	300	2.9	-31.76	2698	4.41	32.5786192405211
29.9226945640152	-2.08	849	29.64	16.4	305	4.05	-31.36	1536	5.13	31.804109488302
29.4651052977755	-8.49	3029	32.12	12.75	310	5.6	-29.56	2167	25.41	31.1456039288315
29.4304020960222	4.94	2081	37.5	9.9	315	7.4	-28.85	1050	77.07	30.5701166953103
29.2484116973609	18.7	3517	38.68	7.35	320	10.05	-25.28	1031	61.35	30.4641648364307
29.2925443698583	25.94	2306	42.67	5.35	325	13.15	-22.87	307	358.21	30.4708984185821
29.5352944802575	14.93	2302	47.17	3.9	330	16.35	-21.77	291	120.45	30.8244185404747
29.846027493813	37.7	705	44.74	2.75	335	21.05	-15.8	45	21.62	31.0909358866212
30.1991497694942	29.91	1681	44.44	1.95	340	24.8	-20	40	25	31.5361246489909
32.3052216178594	89.35	1422	50	1.05	350	33.4	-9.61	14	-12.5	33.635614484615