ETERNAL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									250	0.05	-50	84		60.97
				86.69		16	16.91	68.8	260	0.1		241	1.69	57.54
									270	0.1	-33.33	149	-17.68	49.17
									275	0.1	-33.33	29		45.06
				65.67		44	12.64	49	280	0.1	-50	387	-6.3	40.98
									285	0.2	-20	105	-4.55	40.97
									290	0.25	-16.67	546	-1.27	38.02
				44.11		52	46.3	33.65	295	0.25	-54.55	173	-6.99	33.55
				45.33	-1.06	745	22.04	29.35	300	0.4	-42.86	1205	8.36	31.9
				33.88	-2.8	104	20.87	23.75	305	0.55	-50	483	-14.96	29.14
				37.04	-2.99	455	29.97	19.95	310	0.85	-51.43	2170	10.43	27.03
				31.06	-3.24	598	33.04	15.1	315	1.4	-50	1551	13.05	25.38
				28.36	-.76	2621	37.5	11	320	2.2	-48.84	3335	11.95	23.25
				26.31	-6.75	2129	41.9	7.45	325	3.6	-45.45	1887	47.19	21.67
				24.94	6	4841	45.31	4.65	330	5.95	-37.7	1643	51.99	21.11
				24.03	6.67	3069	51.43	2.65	335	8.7	-34.09	489	12.41	18.34
				23.94	.21	6234	31.82	1.45	340	12.8	-26.65	354	-1.39	18.4
				24.5	8.11	693	14.29	0.8	345
				25.99	1.14	2397		0.5	350	21.95	-18.1	101	1	27.7705789137372
				27.13	2.62	352	-14.29	0.3	355
				29.86	.12	811	-16.67	0.25	360	32	-12.21	37	-2.63	25.8928066056936
				33.93	-5.85	772	-25	0.15	370

OI Chart