ETERNAL Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					170	0.15	-55.88	565	-6.92	88.15
114.78		1	-45.05	55	180	0.27	-48.08	509	-12.39	81.06
0	5.71	37	11.44	43.46	190	0.45	-44.44	695	-6.84	72.96
0		3	-.74	22.83	195	0.54	-47.57	321	8.45	67.79
57.57	-2.62	335	13.79	33.99	200	0.74	-43.94	3738	-1.16	64.42
0		70		37.42	205	0.95	-43.79	635	.16	59.98
46.37	5.59	397	15.73	24.21	210	1.24	-43.12	1297	2.85	55.62
41.48	-1.06	651	17.05	19.43	215	1.74	-40.61	1259	-.71	52.34
41.28	-7.84	940	20.43	15.21	220	2.41	-38.68	2912	-.95	48.74
39.3	-8.69	841	22.78	11.21	225	3.5	-34.33	1131	3.57	46.22
37.36	9.66	2294	25.41	7.7	230	5.01	-32.11	1690	10.6	43.69
36.05	18.92	3853	23.06	4.91	235	7.26	-28.54	1230	24.24	42.52
35.98	24.93	3107	18.58	3	240	10.1	-27.02	1006	-14.89	41.29
36.97	-3.27	3317	18.06	1.83	245	13.6	-25.68	1001	.5	40.64
38.99	-2.56	4719	13.46	1.18	250	18.37	-17.59	1304	-1.29	47.6
41.29	8.22	2777	16.18	0.79	255	22.97	-15.89	681	-.15	51.76
44.11	1.63	4108	16.33	0.57	260	27.63	-13.28	831	-2	55.24
47.25	-1.74	1635	22.22	0.44	265	31.67	-14.08	558	-1.06	46.22
49.52	.82	2842	18.52	0.32	270	37.9	-8.63	1021	-.1	72.16
52.9	.3	1356	22.73	0.27	275	43.36	-6.13	268	-.74	84.35
54.86	-1.29	3224	11.11	0.2	280	47.29	.87	692	-.14	75.63
57.31	-8.57	555	14.29	0.16	285	55.8		143		0
59.7	-3.74	1466	8.33	0.13	290	56.59	17.33	353	-1.4	70.66
64.95	-18.33	254	36.36	0.15	295	66.02		72		0
66.07	-7.04	3643	10	0.11	300	66.1	-4.63	578	-.34	0
67.06	-4.62	165	-11.11	0.08	305	86.5		4		0
70.58	-1.75	728	14.29	0.08	310	76.51	-1.77	398	2.05	86.9
71.59	-2.9	268		0.06	315	82.05	-3.24	11	10	107.24
69.58	-.2	492		0.03	320	87.79	-3.46	247		126.63
0		29		0.08	325	74.3		170		0
75.57		527	50	0.03	330	98	-2.69	389		139.82
0		32		0.12	335
83.67	-.14	732		0.04	340	107	-3.6	298		128.5
84.12	-18.18	9	-40	0.03	345
86.87		187		0.03	350	113.78		78		0