EICHERMOT Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5600	3	66.67	31		56.81
									5800	1.85	-37.29	16	100	46.67
									6000	2.05	-24.07	157	1.29	40.63
									6200	2.45	-30	245		34.94
									6300	3.25	-26.97	336	-10.4	33
									6400	4	-25.93	774		30.61
									6500	5.9	-30.59	1297	.15	29.06
									6600	7.4	-36.75	1535	-.39	26.55
									6700	11.65	-38.03	931		25.19
				18.15	-6.05	419	12.3	395.2	6800	17.45	-42.03	674	-1.89	23.48
				20.9	.45	445	18.38	313	6900	27.8	-41.9	1137	-5.01	22.14
				19.5	2.77	1373	21.62	228.15	7000	46.4	-39.19	3901	7.26	21.33
				19.8	8.01	1268	24.47	161	7100	76.15	-34.64	916	35.7	20.8
				19.89	13.48	1532	25.81	106.75	7200	118.55	-28.65	956	9.13	20.32
				19.9	-10.51	1294	27.66	66	7300	178	-21.76	1457	-15.49	20.46
				20.13	7.99	1108	20	39	7400	254.4	-21.82	274	9.16	21.65
				20.73	-11.32	1253	20.1	23	7500	333.45	-15.45	345	-4.7	21.37
				20.88	-.52	1144	11.93	12.2	7600
				21.58	4.4	902	13.93	6.95	7700	529.75	-10.34	30	20	28.59
				22.24	-.9	1438	1.3	3.9	7800	643.3	-3.12	45	-2.17	37.23
				24.33	4.35	24	6.56	3.25	7900	776	3.74	81		50.9
				27.08	2.19	1354	3.13	3.3	8000
				30.71	3.61	86	-14.55	2.35	8200
				34.71	1.45	210	-24.53	2	8400
				37.65	-3.92	1152		2.3	8500
				39.55	-.74	671	43.33	2.15	8600
				47.35	-5.41	35	-13.64	1.9	9000
				54.15	-11.11	8	-11.11	1.6	9400

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.