EICHERMOT Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					5800	1.7	30.77	2		45.44
					6000	4.5	-51.09	271	-2.17	45.63
					6200	5.3	-67.78	4		40.82
0		25	-27.81	1191.1	6300
					6400	11.85	-49.68	357	-3.77	40.34
					6450	13.7	-35.68	10	-75.61	39.87
					6500	15.65	-53.49	444	-6.53	39.31
					6600	21.9	-45.93	100	-21.88	38.84
					6650	24.3	-39.48	30	-21.05	38.05
					6700	24.05	-55.71	195	-10.14	36.16
					6750	27.25	-54.47	62	1.64	35.59
					6800	31.05	-55.86	208	-9.57	34.98
					6850	37.15	364.38	13	333.33	34.86
					6900	41.85	-53.58	116	1.75	33.86
					6950	46	-54.05	18	-14.29	33.61
29.15	-21.32	358	38.03	550.6	7000	52.3	-55.11	880	2.56	32.86
					7050	60.05	77.66	8	33.33	32.18
29.9	113.6	267	34.6	470.3	7100	68.5	-53.59	368	9.52	31.95
33.58	1.28	79	44.64	454.9	7150	75	-53.78	41	13.89	30.59
31.37	6.75	174	43.66	394.2	7200	91.75	-50.31	535	9.63	31
27.84	-16.82	89	43.19	351.25	7250	101.2	-51.24	152	53.54	30.47
28.24	-12.48	442	44.83	320	7300	117	-48.81	489	16.43	30.06
28.06	-8.7	105	48.03	290	7350	133.25	-47.94	241	55.48	29.73
27.74	-24.91	205	45.31	252.55	7400	156.5	-44.87	400	19.4	29.63
27.43	620	36	-42.89	226	7450	173	-42.33	172	50.88	29.32
27.07	27.05	1381	46.73	197.2	7500	194.25	-42.76	1324	-1.27	28.81
27.1	-5.41	105	44.03	171.4	7550	222.7	-41.24	137	-4.2	29.48
27.34		492	43.06	146.85	7600	247.45	-39.64	287	1.41	28.86
26.9	-21.9	107	47.52	131	7650	269.05	-40.14	64	3.23	27.69
26.92	6.69	670	44.99	111.5	7700	350.5	-27.35	428	-.93	35.12
27.05	-16.09	73	40.81	95.4	7750
26.87	7.76	583	38.59	81.7	7800	375	-34.11	323	5.21	28.55
27.05	-12.58	132	34.04	69.5	7850	462.25	-15.95	139	1.46	36.9
27.26	1.61	504	35.75	60	7900	444.35	-29.76	492		27.51
27.87	-12.23	201	40.99	54	7950	504.1	-26.78	265	-.38	31.36
27.78	2.88	1930	26.64	42.55	8000	532.75	-28.98	744	-2.36	31.58
27.54	2.3	222	24.7	36.6	8050	634.85	-17.83	116	-.85	41.02
27.99	9.39	1340	26.22	32.25	8100	676.25	-18.91	332	-.9	41.45
28.33	12.81	458	26.19	27.95	8150
28.76	-.4	1497	18.86	23	8200	756.4	-18.66	440	-1.57	41.34
28.61		780	18.13	19.55	8250
29.27	1.7	658	17.23	17.35	8300
29.36	-1.45	271	17.65	15	8350
30.06	5.05	666	11.86	13.2	8400
30.41	-3.3	88	39.88	11.75	8450	1034.85	-14.81	156		56.03
30.92	19.84	1504	10.22	10.25	8500	1020	-13.28	1191	-.08	42.47
33.41	-11.96	81	48.28	12.9	8550
31.75	3.18	389	13.48	8	8600
32	-19.64	45	38.24	7.05	8650
32.28	10.2	843	7.02	6.1	8700
31.26	-5.94	364	-38.64	4.05	8750
33.13	-.67	593	22.78	4.85	8800
35.26	1.69	181	20.48	5	8900
35.11	-3.05	1461	1.49	3.4	9000
34.95		273	-10.2	2.2	9100
35.78	-1.21	900	-13.95	1.85	9200

OI Chart