EICHERMOT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6000	1.2	-11.11	79	1.28	0
									6100	1.35	-6.9	37		27.73
									6200	0.7	-17.65	396		23.52
									6300	1.3	-33.33	1380	.07	23
									6350	1.3	-80.15	61		21.86
									6400	2.6	-26.76	957	-2.35	0
									6450	4.35	-18.69	311		23.38
									6500	4.15	-39.42	750	-8.54	0
									6550	5.1	-43.33	112	24.44	21.36
				0	66.67	5	-8.86	610.65	6600	7.5	-37.24	854	-5.95	21.55
				0	400	5	7.41	563.85	6650	8.9	-42.21	106	26.19	0
									6700	11.4	-43.56	310	-22.31	20.53
									6750	15.35	-40.85	108	-2.7	0
				0	.55	183	33.19	447	6800	18	-44.44	413	-5.92	19.7
				0	-5.56	17	7.9	364.05	6850	23.5	-42.89	170	-13.71	19.54
				12.27	-4.29	268	23.5	357.85	6900	30.3	-41.9	300	-17.36	0
									6950	38.2	-41.55	178	-15.64	19.1
				14.24	-1.81	760	29.99	276.55	7000	48.9	-40.15	878	4.9	19.03
				0	.78	130	31.12	238.5	7050	61.85	-38.18	175	-18.6	18.97
				15.04	-11.14	694	31.92	205	7100	75.95	-37.57	490	-3.54	0
				15.25	-29.72	350	33.01	173.25	7150	95	-34.89	283	31.63	18.86
				15.54	-22.38	1377	34.24	145.65	7200	116.25	-33.67	563	3.49	0
				15.74	-8.52	483	36.25	120.65	7250	141	-37.5	203	6.28	0
				0	-20.44	1576	34.93	98.3	7300	167.8	-29.51	328	-8.38	19.1
				16.06	-22.37	177	36.64	80	7350
				0	-17.2	544	37.42	65	7400	233.9	-25.57	95	4.4	19.85
				0	.87	116	37.48	51.9	7450
				16.67	-11.23	1020	36.44	41	7500	316.3	-15.74	490	-.81	21.81
				0	1.41	72	36.88	32.85	7550
				16.92	-17.72	455	30.69	24.7	7600	424.25	-16.13	52	-5.45	0
				17.47	44.57	785	26.86	15.35	7700
				17.63	7.06	182	23.04	11.75	7750
				0	-4.31	666	22.52	9.25	7800
				0	-26.23	644	5.98	6.2	7900
				0	.63	1117		4.4	8000	825	-4.07	2	100	41.93
				20.46	-.5	597	18	2.95	8100
				21.23	-7.69	36	13.89	2.05	8200
				21.8	.52	195	-10	1.35	8300

OI Chart