EICHERMOT Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					5900	3	-16.67	873	.23	41.07
					6000	5.3	-17.19	206	-12.34	41.55
					6100	7	-5.41	112	15.46	40.32
					6200	8.1	-6.36	289	48.97	38.33
					6300	11.45	-5.76	141	-.7	37.39
					6350	20.75	24.25	12		40.65
					6400	15.75	-.32	228	-11.97	36.47
					6450	18.95	-20.38	16		36.25
					6500	20.55	-6.59	378	8.93	35.15
					6600	27.6	-7.38	251	51.2	34.09
					6650	25.1	-33.86	54		31.35
					6700	40	.5	314	-1.57	33.48
					6750	45.4	-2.37	215	2.87	33.23
35.77	.5	200	11.48	557.9	6800	52.2	-3.6	1629	-1.63	32.72
					6850	61.15	-2.16	295	-15.71	32.48
29.36	-1.45	204	8.99	450	6900	70.65	-1.74	564		32.1
32.01	2.41	85	12.36	425.9	6950	79.8	-5.56	176	-11.56	31.47
29.95	-1.42	974	9.99	378.85	7000	94.9	-3.11	791	4.49	31.27
30.05	4.46	117	10.01	345	7050	103.4	-8.58	135	58.82	30.37
27.32	-10.87	533	10.27	305	7100	122	-5.83	499	5.5	30.95
28.15	-19.2	101	8.98	269.5	7150	143.5	-4.21	96	5.49	30.96
27.72	-30.56	434	8.55	237.5	7200	157.5	-8.11	455	29.63	30.27
27.56	-45.73	273	10.16	212	7250	177.5	-9.53	171	37.9	30.33
27.68	65.19	930	9.96	186	7300	205.25	-7.44	334	90.86	30.32
27.56	41.51	150	9.95	161.3	7350	230.1	-6.44	95	375	29.63
27.45	-2.51	349	9.72	139.45	7400	247.9	-10.6	81	20.9	28.01
27.38	-34.41	61	9.76	120.3	7450	262.3	-28.75	9	200	25.48
27.36	84.9	1004	10.57	105.15	7500	290	-15.7	102	6.25	24.56
28.22	63.41	67	15.59	93.4	7550
27.5	71.34	550	10.68	77.2	7600	396.7	-5.55	517	.19	30.54
27.58	-9.09	70	9.15	64.4	7650
27.65	16.04	528	8.57	54.45	7700	458.3	-8.18	796	.89	27.83
29.05	-24.36	59	19.68	52	7750
28.41	25.96	262	12.64	41	7800	540	-3.72	68		27.59
29.25	28.57	54	4.53	33.45	7850
28.71	15.31	226	12.26	29.3	7900
28.92	65.52	48	-8.13	24.85	7950
29.31	-6.53	1288	12.24	21.55	8000
35.06		25	132.89	35.05	8050
29.8	-20.58	548	19.54	15.6	8100
29.45	366.67	84	141	12.05	8150
30.09	2.67	576	22.47	10.9	8200
29.55	28.53	901	7.5	6.45	8300
30.47		21	-9.09	5	8400
31.18	-3.13	31	4.35	2.4	8600

OI Chart