EICHERMOT Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									6000	0.65	-23.53	27		46.523685279557
									6200	0.6	-42.86	22	-29.03	42.972888249485
									6400	1	-13.04	21	-4.55	39.0547993140783
				16.261807151052		47	-1.84	1504.75	6500	0.6	-45.45	15	-6.25	35.3239163936947
									6600	1.3	-33.33	102	-4.67	34.2441875557602
									6700	2.4	118.18	69	-18.82	32.3512444983077
									6800	1.5	20	182	-1.09	29.242461924984
									6900	2.1	16.67	458	-.43	27.5927182629318
				53.8890656909402	-1.65	119	7.02	1008.8	7000	2.5	-13.79	2951	-3.02	26.5675685119525
									7100	4	9.59	1291	-.08	24.854924835392
									7200	5.2	-23.53	1221	-1.37	23.8373609046948
									7300	8.95	-21.15	590	-31.79	23.5599389368516
									7400	13	-22.16	1023	-11.27	22.8905507611593
				24.0377609202762	-1.72	630	-7.35	478.85	7500	22.5	-16.82	2100	10.24	22.4316819944124
				23.2329741320122	1.88	434	-7.61	407.55	7600	34.35	-13.48	813	-9.06	21.9000980941937
				22.6639632478705	-2.43	804	-9.02	329.7	7700	54.5	-4.05	1537	-9.38	21.4357707374821
				22.2759696913841	-2.65	1580	-11.89	251.3	7800	83.85	3.01	1132	-1.57	21.120022663037
				21.9193636236249	2.29	1250	-10.87	196	7900	118	1.16	1166	3.83	20.952234264717
				22.0112570896406	.04	2270	-12.3	143.7	8000	168.65	6.4	745	5.08	20.9553336012098
				21.9601831507666	26.18	1229	-13.9	102.85	8100	226.35	5.99	283	4.81	20.7845334283914
				21.9808498254813	-.61	1147	-15.54	70.95	8200	296.25	5.37	210	-4.98	20.6959584508241
				22.469882611339	11.99	598	-13.23	50.5	8300	379.75	3.91	21	-8.7	20.6511864120771
				22.8841012287725	-4.2	1253	-16.56	33.25	8400	451.8	11.18	1286	.16	20.316063568466
				23.2397587273412	5.7	1262	-15.76	23.25	8500	552.8	10.16	68		20.2946065695942
				23.6118006158285	-.39	1014	-13	16.4	8600
				25.9895738154926	1.61	1386	-18.92	9	8800
				27.7678563586395	-4.4	1109	-15.56	5.7	9000
				29.9181258313313		1		4.5	9200

OI Chart