DRREDDY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									960	0.4		3	-25	47.62
									980	0.5	42.86	29		45.57
									1040	0.35	-22.22	182		33.81
									1080	1		212	.47	32.29
				24.77		3	29.46	145	1100	1.55	14.81	373	9.38	31.18
									1110	1.15	-75.53	20	233.33	27.69
									1120	1.8		82	2.5	28.3
									1130	2.5	11.11	50	-10.71	28.4
									1140	2.8	-3.45	220	-3.08	27.12
									1150	3.6	10.77	316	28.98	26.56
									1160	4.25	6.25	214	18.23	25.8
				21.58		64	6.76	78.15	1170	5.15	-3.74	124	33.33	25.02
				22.65	-.72	137	8.42	70.2	1180	6.3	-3.08	420	17.32	24.31
				23.34	-3.91	123	13.2	62.6	1190	8.1	-1.22	111	-4.31	24.08
				19.42	-7.37	264	5.52	51.6	1200	10.3	-3.29	596	21.63	23.65
				19.52	-2.5	78	5.62	44.15	1210	12.4	-7.81	143	-8.92	23.11
				19.99	-14.57	211	9.59	37.7	1220	15.6	-9.57	400	17.99	23
				19.32	-39.4	263	9.72	31.05	1230	19.35	-7.64	310	9.54	22.89
				19.9	-18.14	334	8.88	25.75	1240	23.2	-13.11	252	1.61	22.36
				19.51	.7	1144	10.87	20.4	1250	28.65	-7.43	151	12.69	22.83
				19.84	13.52	277	10.1	16.35	1260	34.4	-7.28	37	-5.13	22.04
				19.92	-18.93	137	10.59	13.05	1270
				19.79	-.3	666	2.13	9.6	1280
				20.03	-4	96	5.52	7.65	1290
				20.23	-2.53	1079	.9	5.6	1300	62.95	-7.08	75	1.35	23.49
				20.38	-1.91	154	5.88	4.5	1310
				20.51	34.94	533	6.35	3.35	1320
				20.48	11.9	47	2.13	2.4	1330
				20.75	26.37	345	2.86	1.8	1340
				21.2	.92	219	7.69	1.4	1350
				21.28	.11	944	11.11	1	1360
				22.67	-2.42	202	7.69	0.7	1380
				25.83	-3.85	250	23.08	0.8	1400
				25.61		56	14.29	0.4	1420
				24.72	11.11	40	-50	0.15	1440
				30.66	1000	22	28.57	0.45	1460
				29.73	65	33	-42.86	0.2	1480

OI Chart