DRREDDY Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					980	0.35		36	-14.29	33.4275047953573
					1000	0.5	11.11	1000	-.3	38.8829860294328
					1020	0.55		157	-2.48	30.2699174510282
					1040	0.7	-12.5	699	.14	29.4259266851112
32.0746260400602	-7.69	24	-.38	117.5	1050	1	-16.67	297	-1	26.3400574481777
					1060	1.55		156	-3.11	25.7207246551501
					1070	2.05	10.81	171	-1.72	26.9482744470744
					1080	2.25	2.27	102	-25	24.0586587047399
					1090	3.05	7.02	99	-23.26	23.330065306607
24.3842733442186	2.79	479	-.07	71.15	1100	4.1	1.23	1058	-7.6	22.7496723920408
					1110	5.35	4.9	577	122.78	22.17257374143
23.1030577896829		47	-5.78	53	1120	6.65	-3.62	504	1.41	21.4437034174804
22.6179409541775	-2.26	216	-.64	46.45	1130	8.45	-2.87	471	2.61	20.9386432971722
22.0306487190378	-.92	432	-10.44	36.9	1140	11.45	3.15	1314	52.44	20.3143166887834
21.363931293652	-2.48	1256	-10.93	30.15	1150	14.75	.68	1077	-4.52	20.1548968367018
21.3875045673763	15.49	880	-8.5	24.75	1160	19.2	.52	474	14.77	20.0802926855211
21.1472214582894	.53	1526	-9.98	19.85	1170	24.25	1.89	561	11.31	19.9161442054366
21.2403903263861	11.39	1154	-10.76	15.75	1180	29.9	8.93	202	.5	19.8997034307973
21.2712134843757	-.57	873	-9.75	12.5	1190	37.6	5.17	112	.9	19.845207850754
21.4244631061037	-4.29	1873	-15.11	9.55	1200	43.8	7.35	923	.54	19.7460400115149
21.8201099065128	2.38	258	-13.79	7.5	1210
22.1996638031267	12.52	656	-16.18	5.7	1220
22.5910930931393		270	-11.43	4.65	1230
23.16450000246	-.23	1298	-14.12	3.65	1240	73.55	-6.13	69		20.6549813251793
23.370613788231	2.02	1160	-13.85	2.8	1250	85.1	-10.8	219	-.45	19.0595123922321
23.9508287719389	-2.97	98	-10	2.25	1260
24.1750155346924	.35	872	-17.07	1.7	1270
24.5688632461358	.47	216	-14.71	1.45	1280
27.3540647109422		30	-17.86	1.15	1290
27.0048583455875	.96	1989		1.15	1300	135.95	4.58	240	-1.64	23.2094971871204
28.1704174611374	2.5	41	-39.13	0.7	1310
32.4971949751352	-6.25	45	-27.27	0.8	1320
30.2994503331857		119	-25	0.6	1330
34.5394837039512	-2.56	38	-7.69	0.6	1340
31.2588173234396	-2.04	240	-9.09	0.5	1350
36.7221262142844	6.59	469	-30	0.35	1400	228	-1.3	30		15.5053552159007
43.3826666866873	5.56	57	20	0.3	1450
40.7814761959926	16.67	7	100	0.3	1460
46.1977066821563		28	-28.57	0.25	1500

OI Chart