DRREDDY Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1040	0.15	-50	52		31.62
									1050	0.15	-57.14	12	-29.41	29.6
									1060	0.15	-62.5	102	-29.66	27.59
									1070	0.2	-50	29	31.82	26.53
									1080	0.2	-55.56	1899	.26	24.47
									1090	0.35	-53.33	106	-3.64	24.27
				25.7950514616138	-37.53	263	17.72	85.7	1100	0.55	-47.62	1080	-30.72	23.75
				39.68		19	43.1	85	1110	0.55	-62.07	127	-38.65	21.42
				21.9623091723343	-13.25	72	14.95	61.9	1120	0.85	-56.41	386	-16.27	20.72
				20.8874366472968		192	22.65	55.5	1130	1.3	-57.38	390	7.73	20
				18.3658888072378	-2.85	579	27.22	46.5	1140	1.95	-58.95	781	3.44	19.2
				17.6515104410302	-6.43	597	23.4	36.65	1150	3.2	-53.28	728	-3.83	19
				12.82	-5.97	630	33.19	30.3	1160	5.15	-48.5	877	18.03	18.96
				13.04	-19.13	617	32.64	22.35	1170	8.4	-41.46	728	34.07	19.63
				14.28	-21.74	936	33.2	16.45	1180	12.4	-37.37	856	46.08	19.96
				15.83	28.6	661	39.77	12.3	1190	17.9	-30.35	286	130.65	20.92
				16.35	28.37	3561	37.9	8.55	1200	24.1	-27.19	1067	.85	21.62
				17	86.8	764	34.09	5.9	1210	30.7	-58.34	88	877.78	21.79
				18.02	45.07	779	39.34	4.25	1220	40.2	-19.11	91	40	25.15
				18.32	130.43	265	34.15	2.75	1230	48	-41.03	13	-18.75	25.48
				19.97	19.29	1484	55.17	2.25	1240	56.2	-34.61	31	-13.89	25.67
				20.4	15.14	1270	30.43	1.5	1250	63.75	-23.33	61	-8.96	23.31
				20.64	14.5	703	26.67	0.95	1260	68.9	-25.67	48		34.55131518234
				21.53	298.15	215	27.27	0.7	1270	70.85	-40.46	40	-4.76	27.5772206009329
				21.87	1.29	1257	28.57	0.45	1280
				23.33		1033	33.33	0.4	1290
				25.62	7.95	1208	28.57	0.45	1300	113.85	-12.42	141	-6	36.41
				26.96	30.43	30		0.4	1310
				29.24	-8	46	28.57	0.45	1320
				31.59	5.88	36	-30	0.35	1340
				34.18	-12.5	14		0.3	1360
				40.43	7.84	165	-25	0.3	1400	201	-11.45	42		18.5689538083626

OI Chart