DRREDDY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	0.25		5		48.59
									1060	0.7	180	19	-5	44.37
									1100	1	100	306	16.35	39.72
									1120	1.5	130.77	38	18.75	38.36
									1130	1.25	108.33	237	.85	35.24
									1140	1.9	52	406		35.94
									1150	2.3	58.62	262		35.69
									1160	3.25	75.68	77	-8.33	36.22
									1170	3.55	61.36	32	6.67	35.65
									1180	4.65	75.47	117	4.46	34.29
				0		2	-8.79	105.8	1190	5.45	81.67	40	29.03	33.88
				12.81	6.45	33	-19.08	97.1	1200	6.9	79.22	623	-5.75	34.01
									1210	8.1	110.39	29	-9.38	33.04
									1220	9.4	75.7	415	-1.43	33.28
				14.99	-5.26	18	-8.53	68.05	1230	11.4	86.89	50	-33.33	33.2
									1240	13.5	87.5	112	1.82	31.95
				25.9		68	-29.27	58	1250	16	89.35	593	2.6	31.47
				25.08	8.27	144	-35.56	50.1	1260	18.55	88.32	249		31
				26.38		108	-36.08	44.65	1270	21.9	86.38	240	-7.34	30.49
				25.28	-9.35	252	-33.68	38	1280	25.75	85.92	405	-7.74	30.11
				24.93	2.51	245	-36.07	31.55	1290	29.4	81.48	201	4.69	29.6
				24.81	7.44	1271	-38.46	26.4	1300	34.6	81.63	1190	-7.18	29.3
				24.49	-11.72	512	-40.61	21.35	1310	39.3	75.45	314	-26.29	29.11
				24.19	-2.41	689	-43.07	17.05	1320	44.65	70.75	334	-27.86	27.54
				23.72	-1.88	628	-44.9	13.5	1330	51.3	67.1	113	-31.1	28.7
				23.83	.83	1947	-46.46	10.6	1340	57.45	59.58	148		30.01
				23.33	-.16	3171	-49.68	7.9	1350	64.95	55.57	152	-6.17	29.65
				23.83	-1.17	2278	-49.79	6.1	1360	73.15	49.29	73	-5.19	29.74
				23.21	-3.07	221	-50.79	4.7	1370
				23.64	-4.38	698	-46.81	3.75	1380	90.35	57.27	67	3.08	30.54
				23.98	-18.04	309	-44.64	3.1	1390
				24.4	-26.7	1054	-45.35	2.35	1400	112.8	43.24	11	37.5	38.39
				25.17	15.56	156	-34.43	2	1410
				25.58	-4.62	454	-34.78	1.5	1420
				25.47	-1.59	62	-31.43	1.2	1430
				26.93	-2.33	168	-24.14	1.1	1440
				28.56	14.18	459		1	1460
				27.68	-1	99	-33.33	0.4	1480
				31.02	5	42	75	1.05	1500

OI Chart