DRREDDY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	0.25		2		0
									1060	0.1		20		0
									1080	0.35		7		0
									1100	0.4	-20	271	-2.17	45.17
				0	150	5	-9.59	175.4	1120	0.35	-22.22	13	-64.86	40.14
									1130	0.35	-56.25	226	-.88	38.03
									1140	0.75	-21.05	369	-.54	40.24
									1150	0.85	-34.62	220	.46	38.75
									1160	1	-37.5	97	3.19	37.47
									1170	1.15	-51.06	19	-42.42	36.01
									1180	1.6	-33.33	102	-6.42	35.85
				0		2		105.8	1190	1.95	30	54	-11.48	34.77
				39.82	8.33	39	42.39	103.8	1200	2.45	-37.18	381	-17.53	33.9
				33.08	40	7	45.63	92.4	1210	3	-41.18	44	15.79	32.82
				0		10		61.7	1220	3.8	-42.42	467	3.55	32.03
				0	-26.67	11	27.08	68.75	1230	4.65	-48.04	60	11.11	30.92
				0		21	4.83	43.4	1240	5.9	-47.79	112	17.89	30.17
				20.1	-14.94	74	43.31	51.95	1250	7.5	-45.85	550	-1.43	29.49
				20.21	-18.18	153	46.88	43.55	1260	9.4	-47.19	210	-12.86	28.69
				21.57	-18.07	136	52.39	36.65	1270	12.1	-44.24	356	3.79	28.39
				21.25	-11.74	376	52.2	29.45	1280	15.1	-42.37	296	-8.92	27.76
				21.81	-6.28	194	63.23	23.75	1290	19.3	-40.25	243	6.58	27.87
				21.93	.37	1345	66.37	18.55	1300	23.45	-38.69	947	3.84	27.14
				21.64	-.59	504	65.87	13.85	1310	29.1	-38.87	294	4.26	27.38
				22	8.31	639	76.47	10.5	1320	56.9	2.8	314		0
				21.8	-7.91	652	75.29	7.45	1330	64.75	-.46	106		0
				22.57	-15.46	1340	80.95	5.7	1340	47.25	-32.93	117	9.35	24.48
				21.05	.94	2991	68.42	3.2	1350	58.05	-28.51	83	-25.89	29.05
				21.23	.22	2271	65.38	2.15	1360	67.4	-26.74	71	-2.74	31.19
				21.53	-4.79	179	61.11	1.45	1370	51.25		27		0
				21.75	2.36	521	111.11	0.95	1380	104.35		58		0
				22.2		148	62.5	0.65	1390
				22.69	5.02	649	50	0.45	1400	112.8		11		0
				23.05	-7.25	64	50	0.3	1410
				24.74	-.67	443	100	0.3	1420
				25.76	-26.67	44	25	0.25	1430
				25.66	-5.29	161	-25	0.15	1440
				0		1		0.35	1450
				28.65	-5.05	376		0.15	1460
				30.17	2.82	73	-60	0.1	1480
				34.41	43.59	56		0.15	1500

OI Chart