DMART Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		4		890	3000
				0		1		742.85	3100	0.65	-38.1	19	-5	48.91
				0		5		683.2	3200	2.4	140	63	5	50.11
									3250	2.55		4		0
				0		2		445.15	3300	3.55	5.97	193	-10.65	45
									3350	4.4	44.26	40	66.67	42.49
									3400	5.9	25.53	226	-5.04	40.55
									3450	8	20.3	197	-2.48	38.67
				0		8	-.88	479.85	3500	11.4	23.24	515	5.75	37.23
									3550	15.8	15.33	188	-35.17	35.53
				0	25	15	-20.53	177.5	3600	22.7	22.7	945	-1.36	34.3
									3650	35.65	36.85	760	-1.43	34.77
				21.04	14.19	169	-29.97	100.7	3700	50	33.33	377	1.62	33.98
				22.24	12.14	351	-31.4	71	3750	66.55	26.88	289	1.76	32.41
				24.5	18.85	618	-32.5	51.4	3800	95	29.6	520	.97	33.78
				25.18	10.08	557	-37.74	34.15	3850	127.3	26.86	425	6.25	34.88
				25.82	12.67	934	-41.1	22	3900	166.9	26.92	455	-1.09	37.52
				26.96	-6.32	890	-40.77	14.6	3950	210.4	21.09	316	-13.42	40.83
				28.22	-.31	1907	-41.54	9.85	4000	253.95	19.7	357	-2.72	43.31
				29.41	-8.91	675	-41.41	6.65	4050	298.2	13.82	194	-.51	45.36
				30.34	-1.75	786	-44.59	4.35	4100	296.45		103		0
				31.63	-2.51	389	-44.55	3.05	4150	330		2		0
				34.25	2.16	2127	-32.93	2.75	4200	378.55	-12.98	105	-1.87	0
				34.9	-1.84	586	-37.93	1.8	4250	495.55		2		0
				35.85	-6.76	648	-50.98	1.25	4300	538	15.7	29	-6.45	60.51
				38.98	-13.94	142	-43.75	1.35	4350	520		3		0
				41	-11.8	142	20	1.2	4400	590	-1.67	36		0
				45.35	-1.03	384	-36.36	1.05	4500
				49.94	-.98	203		1	4600	768		1		0

OI Chart