DMART Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3300	2.1	-10.64	352		39.8414837652315
				47.6330608741194		3	31.42	545.4	3400	3.05	-17.57	296	-.34	35.5751085335872
				39.9900357157884	-10	9	-5.98	470	3500	5.85	4.46	497	-1.58	32.4160576286522
									3600	8.3	-12.63	333	-14.4	29.1501838187147
									3650	11.55	-11.83	113	-13.74	27.4199237532934
				27.9690162245767	-1.92	102	.7	279.95	3700	16.65	-8.77	495	-7.3	26.1436933243827
				26.9362970919914	-3.61	80	-13.1	230.8	3750	20.85	-18.71	292	-21.72	25.3241039983413
				28.0943512614268	.98	516	1.59	185.6	3800	30.75	-15.52	1479	1.79	24.7162959498503
				25.3507296765341	-.49	404	5.58	153.3	3850	42.7	-15.53	456	-2.15	23.2613314897322
				24.9792306226444	.75	675	6.66	122.6	3900	57.2	-16.31	725	2.4	22.9539776594577
				24.753227839599	3.43	422	1.69	90.25	3950	80	-12.62	617	-2.37	23.0051954584372
				24.2843013480835	5.27	1838	2.12	67.45	4000	106.1	-11.25	1177	4.07	23.0071347387633
				24.4524830712559	-2.39	734	4.02	50.5	4050	135.55	-2.52	98	-1.01	22.9751514053229
				24.6705132246667	.08	1332	1.11	36.5	4100	175.5	-7.68	229		22.9702685561097
				25.4490112718393	-5.97	315	3.99	27.35	4150
				25.8959407509591	3.97	1703	4.21	19.8	4200	257.35	-2.7	99	1.02	23.1657223434022
				26.6654232122461	-12.5	336	6.07	14.85	4250
				27.5818355666496	-4.4	847	9.36	11.1	4300
				27.5777526723574	3.06	202	11.18	8.45	4350
				28.9796363847607	.21	485	16.67	6.65	4400
				30.8001287168928	26.67	19	13.4	5.5	4450
				31.0803800210503	-1.83	1075	20.55	4.4	4500
				33.3184301755788		80	17.24	3.4	4600
				35.3409258480256		11	-13.04	2	4650
				36.4458701326875		142	2.33	2.2	4700
				37.645624192834	26.67	38	-8.82	1.55	4800

OI Chart