DMART Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3100	1	-37.5	1		48.14
									3200	1.25	13.64	146	-6.41	42.35
									3300	1.15	-17.86	37	-5.13	34.83
									3350	5	-84.2	1		40.22
				10.5489436254196		8	5.58	356.95	3400	2.5		298	-2.93	31.56
									3450	3.1	5.08	70	12.9	28.85
									3500	4.6		833	38.6	27.03
				18.49		3	-4.11	212.25	3550	6.2	-12.68	312	151.61	24.48
				12.09	7.38	160	14.56	161.25	3600	10.15	-18.8	1619	-12.2	23.03
				16.18	104.21	194	6.71	118.45	3650	17.05	-25.22	439	16.14	21.82
				15.99	19.59	1288	6.64	78.7	3700	30.1	-22.72	1396	.87	21.49
				17.21	-7.35	996	4.56	50.45	3750	54.3	-14.42	560	1.63	23.03
				17.39	-11.65	1858	-5.91	28.65	3800	82.25	-14.14	1286	-5.79	23.36
				19.99	-8.4	742	4.51	19.7	3850	124.55	10.47	152	-.65	27.32
				21.1	-4.55	2474	-2.06	11.9	3900	163.1	-7.04	817	-5.44	28.1
				22.51	6.35	837	-7.93	7.55	3950	200.8	-20.65	78		26.22
				24.63	-6.49	2509	-9.02	5.55	4000	274	12.3	733	-.41	44.42
				25.97	-2.33	798	-15.91	3.7	4050	297.55	-13.62	14		32.39
				28.35	-1.9	1548	-13.89	3.1	4100	351.15	2.84	82	-2.38	39.52
				29.81	-6.14	367	-18.18	2.25	4150
				32.16	-6.86	964	-16.67	2	4200	470	-6.93	33	-2.94	61.2
				32.64		122	-47.92	1.25	4250	495.15	18.71	4		44.96
				36.21	-5.44	226	-3.23	1.5	4300	544.8	2.99	28		48
				36.75		2	-75.31	1	4350	594.6	38.28	3		51.13
				39.47	-14.2	284	-34.38	1.05	4400	643.8	16.15	28		53.3
				42.83	-7.37	88	-23.81	0.8	4500	770	-4.94	59		85.44
				48.35	-10	9	-17.39	0.95	4600

OI Chart