DMART Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				96.84		3		938.55	3400	0.3	-14.29	11		47.81
				53.98		3		692.05	3500	0.45	28.57	112		46.11
				55.39	200	6	28.71	712.9	3600	0.65	-35	94		42.17
				52.77	66.67	10	-2.43	663.55	3650	1	-81.82	4		41.42
				0		19		530	3700	0.8	-46.67	125		37.34
				25.4		11		279	3750	2.35	-4.08	43		40.54
				60.67		14	2.3	533	3800	2.8	1.82	1280	-.23	37.87
									3850	2.95	-14.49	123	7.89	34.85
				38.65		54		425.4	3900	2.85	-13.64	416	-21.06	31.3
				35.01		167		375.75	3950	3.8	-5	193	-4.46	29.5
				35.47		231	2.62	331.05	4000	5.15	-7.21	1152	3.41	27.71
				18.91		172		261.3	4050	6	-14.89	299	-1.64	24.89
				0	-1.47	335	-14.62	195.1	4100	8.15	-16.84	536	-4.29	22.82
				20.75	-12.06	277	-8.19	171.5	4150	13.4	-11.55	755	.67	21.9
				21.06	-2.84	1198	-6.81	132	4200	20.55	-12.74	832	-.36	20.53
				22.28	.88	685	-3.04	100.4	4250	33.45	-13.9	326	-13.98	19.89
				21.98	-6.16	853	-7.09	70.75	4300	52.85	-8.88	723	-14.13	19.5
				21.73	6.28	525	-12.19	47.2	4350	79.85	-6.99	173	-23.79	19.43
				22.19	-11.76	690	-14.79	31.4	4400	113.7	-2.99	174	-6.45	19.51
				22.26	-17.31	234	-19.96	19.45	4450
				23.24	-4.34	1542	-25.5	13	4500	230.25	17.29	74	-8.64	36.58
				24.43	-3.06	412	-21.74	9	4550
				25.7	-15.03	390	-20.5	6.4	4600	299.7	1.47	15	66.67	29.57
				27.67	-11.76	15	-10.26	5.25	4650
				28.49	3.16	424	-8.86	3.6	4700	571.2		2		23.88
				30.44	-12.28	100		3.1	4750	608.75		8		33.71
				31.39	1.25	162	-8.16	2.25	4800	481	-1.21	33	-15.38	0
				33.77		18	-11.76	1.5	4900
				36.38		5		2.05	4950
				39.28	2.67	346	17.86	1.65	5000
				43.1		15		0.75	5200

OI Chart