DLF Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									600	0.35	-22.22	100	8.7	34.08
									620	0.4	-33.33	113	-3.42	29.51
									640	0.7	-41.67	366	-3.43	26.78
				0	-21.05	15	15.93	71.7	650	1	-42.86	198	-6.16	25.75
				0	-11.11	40	10.42	62.5	660	1.4	-44	516	-7.86	0
									670	2	-46.67	813	2.52	0
				0	-19.42	83	16.23	46.2	680	3.1	-42.06	663	-2.36	0
				17.85	9.21	83	19.24	37.5	690	4.6	-39.87	452	26.61	0
				17.98	-6.89	554	18	29.5	700	6.7	-37.38	1674	-15.24	0
				19	-24.84	590	18.85	22.7	710	9.85	-33.22	785	-10.08	21.98
				18.8	-11.78	1805	18.18	16.9	720	14	-29.29	1588	6.72	22.05
				0	2.85	3211	17.31	12.2	730	19.2	-26.15	1309	-3.18	22.26
				0	.72	1820	15.44	8.6	740	25.8	-21.34	987	.92	23.14
				0	-4.09	2417	14.15	6.05	750	33.1	-19.66	1212	.5	23.95
				0	2.56	2521	10.81	4.1	760	41.4	-18.02	969	-.72	25.42
				0	33.67	1207	7.55	2.85	770	49.15	-14.97	248	5.08	25.09
				21.5	25.87	1124	-2.5	1.95	780	55.85	-13.07	268	-1.83	20.34
				22.49	6.4	515	7.41	1.45	790	68.95	-9.87	64	18.52	31.33
				23.04	3.31	1936	-13.04	1	800	78.4	-11.06	510	-1.73	33.18
				24.24	-2.07	237	-20	0.8	810
				25.06	10.22	302	-7.69	0.6	820
				25.83	-5.46	173	-10	0.45	830
				27.23	1.65	308		0.4	840	111.05	-8.26	392	-2.49	0
				27.88	-1.54	64		0.3	850
				0		95	100	0.5	860
				0	62.5	39		0.2	880
				0	-9.35	97	50	0.15	900	172	-5.81	138		0

OI Chart