DLF Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				48.3	29.41	22	-15.35	86	460	2.4	26.32	107	13.83	57.05
									480	4.2	33.33	127	9.48	53.95
									490	5.3	178.95	27		52.67
									500	6.85	28.04	673	19.33	50.14
				51.88		1	-56.67	46	510	9.25	36.03	216	-6.9	48.68
				41.32	200	9	-42.01	35.4	520	11.6	35.67	330	-3.51	47.51
				44.06	533.33	38	-51.28	28.55	530	14.55	34.1	389	1.3	45.8
				43.25	149.76	512	-36.06	22.7	540	18.5	36.03	659	34.76	44.79
				41.78	147.09	551	-37.38	17	550	22.9	35.1	1144	4.76	43.07
				41.08	6.49	755	-39.62	12.65	560	28.9	37.29	753	-24.93	43.05
				40.52	19.23	651	-43.38	9.2	570	35.4	36.68	529	-18.24	43.78
				39.88	-4.06	803	-45.42	6.55	580	42.9	35.97	966	-6.3	42.59
				40.24	-26.27	699	-45.4	4.75	590	51	32.81	1015	-2.96	46.96
				40.35	12.94	1257	-43.09	3.5	600	59	28.96	713	-7.4	45.09
				40.93	43.6	1245	-43.68	2.45	610	68.95	28.64	209	-20.83	52.64
				41.67	-3.35	1759	-39.34	1.85	620	77.75	24.2	504	-4	53.41
				42.16	-9.14	994	-35.71	1.35	630	86	30.3	514	-1.91	50.76
				43.85	-33.32	1567	-24.14	1.1	640
				44.97	-19.23	1092	-34.78	0.75	650	105.85	22.51	351		58.31
				45.33	-11.11	360	-25	0.6	660
				46.89	-7.25	243	-28.57	0.5	670
				48.07	-8.91	317	-30	0.35	680	126	5.79	160		0
				48.74	2.4	128	-25	0.3	690
				51.28	-1.68	1173	16.67	0.35	700	155.95	15.09	478	-.42	77.78
				51.05	-3.4	142	-60	0.2	710
				53.39	-30.46	121		0.2	720	177.75	21.5	54	-28.95	94.15
									740	188.05	8.39	62		0
				55.65	-3.64	106		0.1	750	203	6.98	344	.29	67.41
									760	215	14.67	35	6.06	91.84
				61.66		33		0.1	780	234	6.68	168	-.59	89.67

OI Chart