DLF Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									540	0.15	-57.14	64	-17.95	44.34
				57.08	-22.22	7	17.26	88	560	0.2	-50	66	-8.33	37.77
				26.83		1		55	570
									580	0.45	-35.71	211	-7.46	33.71
				11.6779241551234		1		97	590	0.55	-42.11	186	-11.43	30.33
				42.82	-2.72	501	13.64	50	600	0.85	-45.16	789	-3.55	28.17
				36.92	-1.25	79	13.72	40.2	610	1.3	-45.83	554	12.37	25.79
				36.01	-8.3	232	23.37	32.2	620	2.15	-45.57	1247	1.71	23.8
				31.53	-9.62	404	24.34	23.5	630	3.75	-42.31	706	-5.99	22.26
				30.13	-7.49	519	29.84	16.75	640	6.25	-40.48	859	40.36	20.37
				27.73	3.54	1024	27.54	10.65	650	10.3	-35.42	1069	60.51	18.6
				26.65	-7.65	1195	23.08	6.4	660	16.15	-29.63	642	34.59	16.4
				26.24	26.9	1118	10.61	3.65	670	23.55	-25.71	381		28.1461945243128
				27.23	-2.19	1742	7.14	2.25	680	32.75	-18.13	509	-7.29	28.4019825754368
				28.35	-11.81	971		1.4	690	42	-14.81	221	-1.78	30.3692631180223
				30	-7.5	2344	-13.64	0.95	700	52	-11.34	338	-.59	33.6849577163804
				31.55	4.33	482	-13.33	0.65	710	33.9		45		27.62
				34.21	1.53	864	-15.38	0.55	720	70.15	-17.71	59		44.6598695966629
				37.11	-20.93	204	-9.09	0.5	730	50.7		13		35.26
				38.25	-10.45	497	-22.22	0.35	740	94.9		95		48.03
				40.47	-1.71	115	-25	0.3	750	63.15		4		53.2934887933731
				42.4	-6.25	150	25	0.25	760	86.25		6		41.67
				49.34	-5.61	185	100	0.3	780	120		43		63.3515446078777
				39.71		1		1.1	800

OI Chart