DLF Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									540	0.55	10	81	22.73	40.2327176514043
									560	0.9	20	261	28.57	37.3319736863995
				30.0148001891898	84.62	24	-12.13	76.45	570	1.4	12	97	-4.9	34.5711289941381
									580	1.95	25.81	242	31.52	35.3329000818073
									590	2.85	26.67	214	22.29	34.4036619506179
				32.3724538144697	176.25	221	-15.75	50	600	4.2	31.25	1357	.97	33.8229287495536
				31.874433283426	-13.04	20	-3.83	42.7	610	5.8	27.47	321	2.56	32.7758446968363
				31.7509365355079	54.55	85	-16.94	35.05	620	8.2	26.15	877	54.67	32.316360683695
				31.3103109201765	67.39	154	-20.66	27.45	630	11.2	27.27	1148	10.7	31.9094362485554
				31.3102908855036	39.78	390	-23.44	22.05	640	15.65	29.88	647	10.41	31.699511095168
				31.3695211618104	37.89	1270	-25.39	16.75	650	20.45	25.08	1068	.56	31.624881622208
				31.471819357174	-10.09	2566	-26.99	12.85	660	26	23.22	1163	-5.29	31.8224980188132
				31.5871422193106	6.41	2043	-29.85	9.4	670	32.7	21.34	566	3.66	29.6378167542599
				31.8976331999902	29.96	1644	-31.34	6.9	680	39.6	16.99	403	-.49	32.2128903972692
				32.4942147567816	10.4	584	-30.41	5.15	690
				33.2627941975436	8.47	2369	-27.1	3.9	700	56.25	14.33	205	11.41	33.0503242650632
				33.7823261506876	12.88	368	-28.21	2.8	710
				34.6191960141049	1.49	614	-24.56	2.15	720	74.5	22.13	49	68.97	34.1030391088945
				35.8050897674961	.8	757	-16.67	1.75	730
				36.354815006798	5.59	359	-22.58	1.2	740
				37.1347496287541	4.49	675	-18.18	0.9	750	103.45	9.41	19		12.9123043286193
				38.3467846622502	-18.41	164	-5.88	0.8	760
				41.5196960082277	2.74	300	-21.43	0.55	780	141	8.88	14	16.67	31.6366726400575

OI Chart