DLF Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									420	0.1		2		49.03
									470	1		31		44.08
									490	0.2		63	-3.08	61.08
				71.33		15		119.6	500	0.15	-62.5	140	-2.78	54.6
									510	0.3		70		53.18
									515	0.4		44		61.41
				81.68		3		109.75	520	0.25	-16.67	103		55.29
									525	0.35	-22.22	47		49.49
				44.03		1		72.05	530	0.5		330		56.43
									535	0.4	-42.86	16	-5.88	45.87
				98.41	-11.11	24	24.58	97.05	540	0.5		165	-4.07	45.18
									545	0.85		29		46.23
				0		79		91	550	0.55	22.22	275	-7.72	41.14
				34.4		8		71	555	1.2	26.32	114	12.87	45.21
				22.78	-5.37	194	-21.9	66.7	560	0.6	-14.29	254	-13.01	36.96
				0		101		74	565	0.7		83		42.75
				67.74		226	-10.53	65	570	0.85	-5.56	318	-2.75	34.48
				0		105		55.75	575	1	5.26	98	-2.97	33.1
				34.83	-1.67	764	-20.18	48.45	580	1.1	4.76	380	-7.09	31.17
				0		174		57	585	1.45	26.09	298	-1	30.58
				33.58	1.12	720	-28.05	39.5	590	1.65	17.86	1366	7.31	28.77
				27.67	-2.2	178	-32.44	33.85	595	2.25	36.36	420	22.45	28.47
				30.14	-7.33	872	-32.89	30.4	600	2.9	48.72	1042	-1.42	27.73
				30.37	1.41	144	-35.71	26.65	605	3.65	43.14	465	35.96	26.78
				27.97	-8.08	273	-37.73	22.2	610	5	69.49	468	-36.24	26.96
				28.63	.52	192	-40.13	19.1	615	6.75	77.63	230	-35.03	27.38
				28.49	-6.05	792	-42.65	16	620	8.3	71.13	628	-19.8	26.5
				28.2	26.55	286	-45.88	13.15	625	10.8	77.05	192	-28.89	27.11
				28.56	55.77	1444	-47.85	10.9	630	13.2	72.55	603	-7.66	26.69
				28.53	52.83	324	-50.7	8.8	635	16.15	67.36	107	-45.13	26.77
				28.74	42.92	1515	-51.7	7.1	640	19.6	66.1	417	-27.35	27.31
				28.5	-7.45	261	-56.35	5.5	645	22.7	60.99	97	1.04	26.15
				28.91	-7.41	1125	-57.69	4.4	650	27.2	58.6	355	8.23	28.19
				28.83	104.97	330	-58.39	3.35	655
				29.28	24.34	1078	-61.03	2.65	660	37.7	60.43	45	-11.76	36.21
				29.77	17.25	469	-58.82	2.1	665
				30.46	-19.28	381	-60.92	1.7	670	30.85	.98	27		31.41
				30.98	13.08	121	-63.01	1.35	675	37.25		3		38.66
				31.68	-11.92	303	-62.71	1.1	680	37.5		26		25.54
				33.17	-4.55	231	-62.5	0.75	690	65.25		132		59.52
				36.58	1.27	557	-51.72	0.7	700	73	19.67	243	-23.1	27.33

OI Chart