DLF Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									500	0.5	-28.57	226	-1.31	57.49
									520	0.65	-31.58	1051	-2.41	52.57
									530	0.75	-21.05	198	-.5	50.19
									540	0.85	-26.09	381		47.63
									550	1.05	-30	516	-7.69	45.77
									560	1.3	-25.71	549	.73	43.9
									570	1.5	-30.23	382	-4.02	41.36
				0		120	8.22	79	580	1.9	-28.3	981	.93	39.62
				24.53	-4.51	233	12.39	73	590	2.55	-27.14	422	-3.87	37.81
				27.65	-3.28	1237	13.93	63.4	600	3.3	-25	1481	23.62	36.53
				29.19	-4.73	403	17.72	55.15	610	4.05	-28.95	460	-.86	34.69
				30.19	-6.72	1111	19.9	47	620	5.45	-28.29	882	3.4	33.57
				28.07	-7.64	568	21.27	38.2	630	7.3	-26.63	478	-5.53	32.28
				27.21	-3.17	978	20.93	30.05	640	9.75	-26.42	700	30.35	31.46
				26.65	-.58	1370	24.01	23.5	650	13.05	-24.35	917	5.16	30.68
				26.45	-7.03	1362	25.89	17.75	660	17.1	-23.66	590	13.68	30.46
				26.65	-6.61	777	29.41	13.2	670	22	-21.71	111	8.82	30.84
				26.64	3.86	1184	28.57	9.45	680	28.55	-18.89	596	-.5	30.45
				26.82	8.83	382	26.67	6.65	690	35.85	-15.85	78	8.33	29.82
				27.1	4.57	2198	25.33	4.7	700	42.7	-17.17	563	-3.1	30.01
				27.63	13.92	311	25	3.25	710	51.1	-9.88	41		30.69
				28.17	2.84	471	23.68	2.35	720
				29.36	15.38	120	25	1.75	730	70.4	-9.16	40	5.26	36.58
				29.78	15.17	167	26.32	1.2	740
				31.7	14.58	448	40	1.05	750	88.95	-8.68	486	-1.62	38.71
				31.45	-.33	303	18.18	0.65	760	110.65	2.08	27		72.54
				32.45		1	-9.09	0.5	770
				34.19	5.88	18	80	0.45	780	117	-1.89	127		37.26
				37.2	-1.27	155		0.35	800	139.8	.29	195		57.72
									820	158.3	-4.87	336	.9	56.81
				40.71	10.71	31		0.15	840	176.9	-5.5	117	.86	52.9

OI Chart