DIXON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									11000	9.3	-78.57	91		42.63
									11500	16	-18.78	389	110.27	0
				0		1	-4.54	1794.65	12000	27.65	-22.11	912	34.51	0
									12250	36.5	-43.72	220	21900	0
				25.41	9.52	23	2.92	1388	12500	51.95	-22.69	1604	11.62	0
									12750	75	-24.47	496	-30.14	0
				0	27.4	93	2.73	940	13000	109.9	-23.97	2578	-9.26	29.04
				0		22	-70.96	740.3	13250	161.25	-21.95	678	79.37	28.24
				25.59	79.89	662	2.82	579.85	13500	234	-19.23	2193	21.36	27.67
				0	33	806	2.25	430	13750	337	-15.35	853	30.83	27.41
				0	42.05	3530	.79	314	14000	470	-11.64	2477	5.81	0
				0	15.19	1418	-1.29	225	14250	631.55	-8.97	471	-16.49	0
				26.94	9.67	4354	-.31	162	14500	820.15	-6.39	1265	-5.1	30.11
				0	9.76	2181	-1.3	113.8	14750	1039.9	-5.56	867	-4.3	32.87
				28.48	11.93	7852	-.54	82.3	15000	1240	-4.69	2462	-4.94	0
				29.33	12.13	1867	-1.34	59	15250	1372.1	-6.26	342	-.29	0
				30.35	4.42	5722	-.46	43	15500	1701.85	-2.73	1254	-.24	36.99
				31.42	12.96	1403	-2.28	32.2	15750
				32.5	-2.77	5442	-3.47	25	16000	2191.2	-2.12	444	.68	43
				0	-1.53	514	8.21	21.75	16250	2531.35	11	50		57.9
				0	5.26	2142	2.75	16.8	16500	2833.75	3.8	181	.56	67.34
				35.64	4.41	426	-11.97	11.4	16750	3072.4	10.53	24	-4	69.91
				37.75	-5.51	2452	-16.38	9.7	17000	3100		241		0
				40.8	-2.54	690	1.75	8.7	17500
				42.89	1.63	687	-6.82	6.15	18000
				0	-1.12	532	20.48	5	20000

OI Chart