DIXON Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
87.54		3	25.11	2157.2	11000	5	-38.65	202	34.67	45.26
53.82		60		1759.7	11500	9.95	-18.11	961	16.91	38.9
12.7981133424067		24		2618.3	11750	14.6	-12.84	254	-5.58	35.76
61.92	4.69	67	-4.95	1209	12000	22.3	-8.23	1533	15.18	32.73
56.75	7.14	15	-12.33	988.6	12250	33.55	-8.21	617	18.88	29.33
52.65	25	220	-3.49	785	12500	54.5	-7.94	1894	-11.45	26.23
48.13	18.77	329	-2.56	591	12750	94	-5.15	1177	39.29	23.44
41.86	-5.83	2231	-6.54	398.75	13000	158	-5.28	4358	5.83	19.93
37.6	27.53	2784	-12.81	248.45	13250	257.4	-5.85	2592	29.47	14.31
35.21	11.35	4945	-20.82	145.05	13500	403.75	-3.46	3542	6.78	29.6385929960532
34.55	8.44	2042	-26.94	83.65	13750	578.5	-3.69	585	-2.17	30.8144032750923
35.39	9.58	6654	-30.25	51.3	14000	809.55	.6	1763	-1.01	32.7677069468419
36.56	3.63	3229	-34.89	32.1	14250	1032.55	-.65	1018	-1.74	34.9898093055733
38.7	.52	7755	-34.2	22.7	14500	1269.1	-.07	2653	-.71	37.9464323726207
41.36	2.69	4511	-31.85	17.65	14750	1550.55	3.14	551	-.54	33.0950644198043
42.98	2.89	13004	-38.56	12.35	15000	1770	5.29	1242	-.16	40.8997057656571
45.36	19.83	1789	-40.24	9.8	15250	2059	-1.59	363	.28	49.2057010315545
48.48	-5.73	3389	-32.7	8.85	15500	2302.05	-6.69	82		50.2176429674029
50.56	-5.85	1143	-37.44	7.1	15750	1629.35		55		44.35
52.98	-6.33	4353	-37.76	6.1	16000	2798.35	7.63	173	-1.7	20
57.42	-4.6	1140	-44.44	4.5	16500	2142.1		25		60.8
62.47	-2.41	1172	-39.37	3.85	17000	3866.1	47.55	3		67.4245980338752