DIXON Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									11500	12	27.66	101	-1.94	44.7
									11750	12.35	-19.81	102		41
									12000	19.25	.26	639	-3.77	40.15
									12250	25.05	5.92	91	-8.08	37.89
				32.7692464415452	5	42	-4.31	1561.15	12500	33.6	8.04	1085	-3.13	36.3
				30.0547932468118	4.02	181	-7.18	1150.95	13000	71.05	8.39	2935	-6.53	33.51
				29.940826994648	12.94	96	-7.01	937	13250	105.3	9.4	1782	.17	32.64
				17.62	6.48	230	-6.06	762.95	13500	159.2	9.6	4051	1.63	32.36
				21.26	23.25	334	-8.62	576.15	13750	238	8.82	883	8.88	32.67
				23.35	3.46	2930	-10.6	432.95	14000	346	8.38	2895	-2.43	33.44
				25.03	13.47	2198	-10.98	323.35	14250	478.85	7.05	1322	.61	34.72
				26.41	6.49	5908	-11.6	237.75	14500	647	7.82	2849	.53	37.06
				27.6	8.35	3310	-12.63	171.95	14750	825.6	5.66	603	-.99	38.24
				28.65	1.89	10545	-13.44	124.95	15000	1033.15	4.33	1312	2.02	44
				29.78	2.41	1788	-13.53	89.5	15250	1280.2	6.8	85	3.66	46.47
				30.81	4.64	3250	-14.08	65.3	15500	1500.95	6.68	89	-2.2	49.14
				31.99	1.41	1004	-13.43	48.65	15750
				33.55	1.96	4368	-10.83	38.3	16000
				35.32	3.7	1597	-14.34	21.5	16500
				38.16	-5.84	1306	-7.84	14.1	17000

OI Chart