DIXON Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					8000	15.95	-47.45	215		72.23
					8200	17.65	-56.74	726	10.5	68.67
					8400	21.05	-64.71	655	119.06	66
0		29	28.6	2222.4	8600	27.6	-66.07	800	19.05	64.5
					8800	37	-67.17	300	-20.84	63.4
					8900	42.8	-67.28	108	50	62.9
0	-6.15	61	103.29	2032.85	9000	47	-69.15	2722	13.56	61.67
					9100	54.6	-68.57	138	-32.35	61.29
					9200	61.65	-68.75	439	19.29	60.52
					9300	68	-70.42	197	10.06	59.38
					9400	77	-70.32	236	36.42	58.69
27.13	7.78	97	149.52	1588.45	9500	88	-69.76	2207	-9.25	58.19
50.53	-19.18	59	167.85	1552.2	9600	100.4	-69.6	409	20.65	57.71
56.41	13.99	163	185.78	1497.5	9700	113.8	-69.45	452	-12.74	57.15
52.6	-39.68	342	196.78	1393.1	9800	128.8	-69.4	800	23.46	56.62
51.6	-48.77	146	210	1305.55	9900	144	-69.36	552	-3.33	55.88
51.45	-35.84	1210	226.06	1225	10000	164.9	-68.64	2887	50.68	55.72
50.22	-46.49	267	243.23	1138.85	10100	178.3	-69.29	435	3.82	54.28
49.76	-51.79	497	260.54	1060	10200	207	-67.43	875	53.24	54.61
51.03	-8.04	618	285.64	997.45	10300	230	-67.25	860	35.43	53.92
49.1	10.85	858	302.45	911.35	10400	255.15	-66.82	1062	50.42	53.24
50.29	-17.73	3039	329.42	854.55	10500	291.9	-65.61	2385	54.47	53.59
50.24	-3.4	852	354.94	790	10600	324	-66.84	826	41.68	53.12
49.82	-2.76	1091	378.8	724.9	10700	367.85	-65.05	639	54.72	53.59
49.54	.24	839	402.46	664	10800	402.95	-63.9	626	97.48	52.87
49.65	11.38	499	427.45	610	10900	450	-63.21	295	43.2	53.07
49.83	8.04	5566	458.6	560	11000	501.35	-59.52	2012	46.33	53.4
50.04	46.35	461	493.75	513.3	11100	555.65	-48.61	176	26.62	53.73
49.99	25.93	952	515.69	467	11200	605.95	-57.48	294	45.54	53.4
50.61	-3.68	471	555.4	430.6	11300	663.35	-57.88	140	8.53	53.48
50.34	2.41	340	566.09	388	11400	733.35	-23.39	57	1.79	54.53
50.54	-9.03	3184	613.13	353	11500	791	-53.27	814	5.71	54.12
50.48	.29	346	622.73	318	11600
49.95	-19.53	610	641.24	281.3	11700	1050	-33.94	69		67.09
51.39	3.26	570	692.84	265.6	11800
51.24	1.2	337	708.35	237.25	11900
51.88	-1.74	6390	733.65	218	12000	1155	-48.09	882	-.45	56.13
52.32	74.24	345	783.78	198.85	12100
52.09	64.37	669	938.35	176	12200	1825	-22.34	7		111
52.35	14.78	264	548.98	159	12300
52.69	150.5	253	674.19	144	12400
52.7	-13.72	2119	1014.78	128.2	12500	1600	-17.52	108	-12.9	62.87
53.34	206.56	187	637.5	118	12600
53.38	33.33	124	743.37	105	12700
54.05	26.19	53	592.14	96.9	12800
53.8	-10.64	42	1090.85	84.55	12900
53.85	91.91	3844	803.61	75	13000	2000	-36.51	521	-.19	59.54
54.23	208.33	37	907.41	68	13100
54.42	94.64	218	949.14	60.85	13200
54.16	-19.82	89	740	46.2	13400	3030	5.34	29		144.84
54.97	2.67	192	639.81	38.1	13600	2563.05	-16.43	69	-5.48	63.78
55.72	14.45	198	553.13	31.35	13800	3777.75	-5.78	320		190.3
56.5	16.78	1796	399.04	25.95	14000

OI Chart