DIXON Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					8600	3	-16.67	70	-4.11	87.59
					8700	3.2	-8.57	13	-31.58	85.82
					8800	3	-28.57	20		82.8
77.36		2		2750	9000	3	-25.93	390	-24.56	78.1
					9100	7		2		48.98
					9200	8		6		47.94
					9300	4.05	-7.95	26		75.41
33.17		6		1948.3	9400	5	-28.57	27		73.43
					9500	5.2	5.05	799		71.44
95.66		1		2175	9600	6		22		71.89
					9700	8.05		6		72.51
88.57		4		1975	9800	7	35.92	159	-3.64	67.12
					9900	6.5	8.33	20		64.07
0	-.97	102	-5.29	2560	10000	6.15	-4.65	1012	13.58	61.26
					10100	7.45	6.43	66		60.59
0		1		1668.2	10200	7.5	7.14	213	-.47	58.3
					10300	9.85	34.93	86	-2.27	58.35
39.16		5		1255.3	10400	9.4	23.68	104	-2.8	55.54
0	-.82	121	-17.36	2000	10500	9.5	3.83	1652	38.47	53.26
0	-33.33	4	-8.86	1928.75	10600	10	-.99	130	-1.52	51.32
0		107		2050	10700	9.05	3.43	110	-24.66	48.16
0	-3.7	52	-13.74	1725.15	10800	10.9	-12.1	214	-7.36	47.27
0	-4	24	-13.85	1595.8	10900	11.55	-16.3	156	-29.09	45.34
0	-2.76	1306	-6.2	1580.5	11000	13.4	-6.29	2341	-8.09	44.11
0		148	.2	1755.25	11100	14.05	-12.19	194	-6.73	42.05
0	-2.91	167	-5.92	1383	11200	15.9	-8.09	1328	-14.71	40.56
0	-4.12	256	-20.08	1168.9	11300	19	-7.99	663	23.23	39.49
0		352		1300	11400	20.75	-13.72	852	55.47	37.64
31.45	-1.67	1004	-10.8	1118	11500	28	-2.44	2371	-10.05	37.58
0	-3.18	335	-13.63	996.5	11600	34	-.87	740	9.63	36.62
0	-4.05	498	-15.5	890	11700	41.35	-1.31	1232	13.65	35.67
29.78	-11.42	318	-13.42	836.2	11800	53.2	5.87	1579	28.69	35.35
29.64	-2.73	392	-14.11	747.85	11900	65.6	6.67	1066	28.9	34.62
32.2	-6.3	2230	-14.29	677.8	12000	85.6	11.46	3412	2.71	34.73
31.76	-14.56	405	-15.78	596.85	12100	112.55	17.79	614	-7.25	35.24
31.5	-5.18	751	-18.67	521.2	12200	143.35	21.38	1170	6.85	35.6
33.66	19.67	365	-16.45	469.15	12300	176	19.52	357	-24.04	35.55
34.8	11.83	520	-15.93	416	12400	223.15	23.08	667	43.75	36.66
34.56	116.27	5515	-18.76	357	12500	266.05	20.93	2288	8.69	36.62
35.01	59.11	1292	-19.56	309.15	12600	323.05	20.7	856	-1.61	37.64
35.03	23.47	1415	-22.01	262.75	12700	379.45	18.78	937	-30.13	38.01
35.86	1.4	1668	-21.72	228.45	12800	443.45	17.83	746	-23.25	38.74
35.56	7.4	1350	-25.51	189.2	12900	504.25	15.59	391	-14.25	38.57
35.93	51.22	7520	-27.22	160	13000	577.3	16.1	1252	-4.57	39.39
36.05	14.21	635	-28.45	132.9	13100	646.6	14.04	380	-2.31	39.27
36.36	30.86	1039	-29.84	111	13200	723.2	13.33	49	22.5	39.64
35.97	91.3	352	-34.34	87.95	13300
36.5	28.32	716	-33.89	73.75	13400	1200		1		45.23
36.21	69.91	4511	-39.19	57.65	13500	970	7.78	45	15.38	40.71
37.37	35.06	967	-35.45	50.9	13600	870		5		43.87
40.01	234.29	117	-22.46	51.6	13700
37.88	-1.95	903	-38.87	33.65	13800	1320	16.61	2		57.8
38.91		2	-87.3	29.7	13900
39.48	14.25	1315	-34.3	25	14000
40.73	41.51	150	-28.26	22.85	14100
40.34	2800	29	-78.5	17.2	14200
					14300	1715.3	-42.23	3		47.11
42.96		146	-78.32	15	14400
43.42	92.93	1200	-28.53	12.65	14500

OI Chart