DIXON Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
18.759375	800	9	5.7	4100	10000	3.25	-17.72	138	-8.61	61.367876642953
					10500	5.5	6.8	45	-2.17	55.6596009678777
					11000	6	-16.67	335	-2.05	48.6266521867857
					11250	7.35		45	-8.16	49.4505924382271
					11500	8.15	-27.23	301	-.66	43.9450833024688
					11750	12	9.09	210	-.94	40.9059207282216
					11800	10	-23.08	55		42.6356763759744
103.144106717529		103	-1.21	2206.8	12000	14.1	-9.32	1240	-14.84	39.2357540462569
					12250	19	7.95	419	-2.78	36.8884048288512
38.5973945114564		97	-5.05	1671.05	12500	31.35	9.23	1289	-1.68	36.0382464811071
34.8836081853985	2.38	86	-6.62	1447.4	12750	43.75	4.67	650	4.33	34.4964968364091
33.9606562529202	-1.13	1224	-6.25	1225.75	13000	70.4	13.92	3471	3.58	33.3037900023118
33.5405289985135	3.13	330	-7.79	1011.35	13250	107	12.1	804	32.24	32.7855049430763
32.9384027639196	8.08	1097	-9.56	811.5	13500	163	11.38	3412	-4.48	32.3720663432322
32.742593090069	7.91	1364	-12.15	632.05	13750	247.2	14.34	1608	1.9	32.154905995091
33.016835146238	4.35	4322	-12.47	494.2	14000	343.6	9.97	3278	-1.44	32.4067492362197
33.6970248126813	25.48	2113	-13.35	384.95	14250	485	10.97	1004	4.26	32.9075263136457
34.2605661404647	10.83	6336	-14.79	291.2	14500	637.75	8.99	2024	2.58	33.3198318231972
34.9638109250703	10.51	1503	-16.98	216.85	14750	806.55	7.26	230	2.68	33.7980192628656
35.6199155125488	-1.19	5148	-17.52	162	15000	1012.75	8.14	138	-.72	34.3796684708114
36.4865927818882	20.51	846	-18.05	121	15250	1233.25	8.32	101	1	35.209973329825
37.1493580048219	18.29	3519	-20.13	88.5	15500	1455.55	8.09	29	-14.71	35.9195413640702
38.311394451382	18.78	487	-20.56	66.85	15750	1658.15	5.61	34	-2.86	36.3761672610782
39.4395928716981	3.25	4823	-19.52	52.15	16000	1890.7	5.63	31	-3.13	36.0860624031479
41.0318687469798	79.82	392	-14.14	42.2	16250
41.6490503991093	32.71	2337	-20.21	30	16500

OI Chart