DIVISLAB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5600	1.2	-52	18	-5.26	24.89
									5700	1.2	-66.2	19		0
									5800	3.5	-7.89	1584	.44	0
									6000	9.5	-14.8	450	-.66	0
				0	-4	24	9.39	397.95	6100	17.8	-15.64	722	9.89	21.02
									6150	22.95	-19.61	33	22.22	0
				0		33	7.51	335	6200	31.35	-9.13	306	-4.08	20.83
									6250	40.2	-16.42	99	6.45	0
				14.68	1.15	88	2.71	252	6300	47.1	-20.37	709	2.31	20.28
				0	1.59	64	2.54	216.3	6350	67.5	-9.21	92	17.95	20.84
				16.18	-6.58	412	2.77	185.4	6400	81.45	-10.45	504	-.79	0
				0	-17.81	240	1.2	152	6450	99.75	-12.15	253	-9.32	20.22
				16.31	-4.49	1106		126	6500	123.25	-9.64	448	-7.05	0
				16.6	2.4	213	-2.09	103.2	6550	148.3	-13	166	-1.19	0
				0	6.29	659	-2.98	83	6600
				16.62	17.52	161	-8.83	64	6650
				0	-1.54	767	-.29	52	6700
				0	-10.53	17	-.48	41.35	6750
				0	-4.09	375	-9.54	32.7	6800	332.05	-5.71	21		23.86
				18.34	-.27	364	-11.7	20	6900
				18.75	-2.21	708	-16.73	11.7	7000
				19.32	-1.43	344	-16.67	7	7100
				0	-.34	1773	-43.36	3.2	7200
				24.98	-2.72	179	5.66	2.8	7500
				24.92	-1.85	53	-35.42	1.55	7600

OI Chart