DIVISLAB Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					5600	2	100	14	250	70.8483004260632
					6200	2	37.93	11	10	53.138668649415
					6400	3	50	5		50.226943497007
					6500	2.75	-3.51	222		48.7564055861042
					6600	2.95	-7.81	29	-27.5	48.8884901242916
					6700	4	40.35	489	1.88	44.0307483889646
					6800	4.45	7.23	304	7.42	41.7495065209003
					6900	7.4	68.18	279	7.72	41.1981455914511
					7000	7	9.38	887	-3.69	39.0903258430497
40.9003821431545		22	5	1365	7100	8		671	-.3	38.2249131661789
31.0263946432391	-5.18	238	-4.52	1165.15	7200	10	6.38	631	-2.62	35.7408540136645
40.3728866761355	-11.19	532	-8.57	1014	7300	13	14.54	565	-4.24	35.127872120837
					7400	17.5	24.56	622	-5.61	33.4802729859827
32.1479184412185	-1.84	426	-13.18	830.75	7500	20.8	17.18	1389	-12.42	32.1939190302007
30.9822672378591	-1.08	274	-7.97	780.35	7600	27.05	21.03	788	-19.67	30.905625419034
31.9575783007338	-.26	381	-13.13	646.6	7700	34.45	24.37	1012	-5.42	29.6251555240559
28.6294962023868	-1.23	481	-13.9	551.2	7800	45.6	31.6	1144	-12.47	28.6892843389938
27.5868535927847	-4.95	422	-18.36	468.1	7900	57	26.95	778	-16.52	27.315171012176
26.7852541560897	-13.48	1059	-20.48	387.9	8000	77.45	33.88	1810	-13.6	26.3309563385447
25.7046435977986	-19.55	284	-22.39	313.95	8100	101.95	34.59	807	-7.35	25.4837638453408
25.2112896139936	-1.85	796	-24.17	251.8	8200	134.65	34.31	756	1.48	24.7495041080186
24.7499366499443	13.51	882	-26.52	192	8300	176.1	33.36	782	-5.67	23.997513861047
24.4861631579684	7.62	2232	-30.99	140.5	8400	233.5	35.13	1133	-7.74	23.7426202595213
24.2961355578139	16.38	2131	-30.91	105.85	8500	290	30.6	463	-1.07	23.3783689664631
24.2727406540243	5.49	923	-33.95	74.5	8600	352.25	25.09	238	14.42	23.3569154502918
24.3206825706735	-3.53	683	-34.4	54.25	8700	440.55	25.84	100	11.11	23.3371592093811
24.6960377232673	-1.62	1696	-35.37	38	8800	480.9	13.15	54	5.88	23.4164149525805
25.2197154700448	41.88	166	-33.37	28.05	8900
26.0498569146586	-4.89	1517	-30.92	21	9000	710	12.7	43	10.26	18.4336556335293
26.9236517505921	5.5	345	-23.03	12.2	9200
29.4939857405581	-.22	463	-20.53	7.55	9400

OI Chart