DIVISLAB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5000	2.5	-16.67	49	716.67	52.78
									5300	2.05	24.24	3	50	42.28
									5600	3.85	-23	11		36.55
									5700	7	23.89	17		36.9
									5750	6.85	-60.63	22	-29.03	35.1
									5800	7.5	-10.18	361	-5.99	33.99
									6000	14.55	-23.22	523	-2.79	31.42
									6050	21.7	-9.21	52	-20	32.66
									6100	22.75	-21.96	171	-9.04	31.09
									6150	35.75	-3.38	75		33.28
									6200	33.75	-22.95	182	.55	30.53
									6250	44.4	-16.93	119	-.83	31.19
									6300	51.25	-20.23	292	-13.86	30.52
									6350	62.6	-17.36	221	1.38	30.59
				25.04	-3.16	245	8	355.1	6400	74.5	-17.5	370	-4.39	30.43
				25.53	.6	168	7.06	320.1	6450	89	-13.47	254	-3.42	30.45
				25.37	-11.96	714	6.21	284	6500	106	-15.87	707	8.44	30.58
				22.77		137	.98	235.9	6550	123.8	-15.03	131	12.93	30.51
				26.56	-5.45	607	9.06	227.55	6600	143.5	-15.51	240	-18.09	30.44
				26.77	26.51	210	8.45	200.75	6650	167.75	-13.89	90	69.81	30.76
				26.93	-.78	384	8.37	176	6700	193.75	-12.73	90	9.76	31.04
				26.87	2.25	91	7.98	152.15	6750
				27.24	25.69	274	9.31	133.25	6800	245	-13.07	30	233.33	30.53
				26.99	-12.12	29	8.84	112.65	6850
				27.15	-10.1	89	9.02	96.7	6900
				26.86	325	17	9.51	80.05	6950
				27.04		836	9.15	68	7000
				27.12	47.83	34	11.22	57	7050
				26.97	56	273	9.03	46.5	7100
				27.04	2.51	613	14.84	31.35	7200
				26.64	87.57	649	13.86	19.3	7300
				26.95	210.94	398	19.16	12.75	7400
				27.16		147	-88.72	8.15	7500

OI Chart