DIVISLAB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5000	7.4	348.48	524	16.7	43.89
									5300	18.6	287.5	34		41.2
									5400	24.1	181.87	227	4.13	39.36
									5500	34	163.57	417	11.8	37.78
									5550	22.55	34.63	84		31.86
									5600	39.5	102.56	91	10.98	35.27
									5650	43.85	72.3	58	1.75	33.97
				35.11	157.14	18	-25.86	441	5700	64.5	112.52	207	3.5	36.63
									5750	67.1	-3.66	118	1080	34.34
				33.37	37.5	22	-29.07	359.3	5800	90.4	104.52	312	3.65	36.45
									5850	101	95.17	42	82.61	35.38
				33.21	-2	49	-26.69	291	5900	119.55	87.97	243	.83	35.59
				32.8	-2.42	242	-28.43	258	5950	140.7	86.6	133	-1.48	35.48
				33.12	100	650	-29.4	230	6000	153.55	72.24	871	10.39	34.59
				31.99	-14.1	335	-31.2	198.05	6050	181.7	70.61	250	-.4	34.22
				32.61	58.26	527	-31.21	175	6100	200.6	63.49	530	29.27	34.1
				32.68	63.12	230	-31.64	155	6150	232.95	63.24	122	3.39	35
				32.83	15.33	1204	-32.82	135	6200	256.6	54.11	432	-13.6	34
				32.62	21.49	147	-33.68	116	6250	295.25	54.54	226	-6.61	35.38
				32.12	13.41	516	-36.46	97.05	6300	325.75	49.29	175		34.93
				32.12	13.04	52	-36.53	82.6	6350
				32.73	-13.04	340	-39.39	69	6400
				32.75	153.57	71	-37.24	61.5	6450
				32.54	-.72	961	-39.5	51.55	6500	491.25	61.49	163		38.97
				32.91	124.68	173	-42.66	43.75	6550
				32.94	16.34	420	-39.55	36.45	6600
				33.04	20	6	-10.04	30.45	6650
				33.2	7.11	241	-40.42	25.5	6700
				33.18	-8.05	160	-43.62	17	6800
				34.6	120.97	137	-34.38	13.55	6900
				34.78		23	-38.59	11.3	6950
				35.02	13.47	792	-32.38	9.5	7000
				34.88	-.5	1787	-30.06	6.05	7100
				35.89	1700	36	-88.38	4.65	7200
				35.45		7	-30	1.05	7500

OI Chart