DIVISLAB Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5000	3.95	163.33	11		44.71
									5400	13.3	192.31	153	-1.92	36.59
									5450	17.4	148.57	11		37.23
									5500	19.25	130.54	229	175.9	35.77
									5550	17	96.53	15	-11.76	32.33
									5600	27.1	240.88	468	-2.3	34.17
									5700	40.65	148.62	190	5.56	33.25
									5800	58	116.82	242	195.12	32.47
				30.29	100	2	-33.06	304.5	5850	71.95	131.35	42	10.53	32.2
									5900	85.85	126.82	297	33.18	31.25
									5950	101	113.98	78	47.17	31.77
				30.18	14.29	48	-37.81	205.85	6000	119.7	107.45	525	6.06	31.32
									6050	141	99.86	92	29.58	30.83
				28.81	1141.67	149	-60.6	150.1	6100	166.5	97.63	441	160.95	30.96
				29.15	652.94	256	-49.15	126.65	6150	191.8	89.9	230	202.63	31.55
				29.12	121.77	275	-48.97	108	6200	220	82.5	234	-35.36	31.41
				29.32	-5.17	165	-50.67	89.6	6250	250.65	77.33	96	9.09	31.74
				29.4	20.5	535	-51.95	74.5	6300	291.15	75.08	346	-7.98	31.11
				29.85	.85	236	-53.89	60.75	6350	322.9	67	292	-4.58	31.1
				29.59	10.74	660	-55.19	49.9	6400	368.7	64.6	472	-13.08	31.11
				30.12	-3.61	374	-55.69	41.5	6450	402.35	57.48	158	-6.51	33.2
				29.92	7.03	1431	-58.13	32.85	6500	444.3	53.45	313	-9.01	33.9
				30.56	-.49	202	-59.44	25.9	6550
				30.29	18.3	446	-60.79	20.9	6600
				32.02	-1.32	75	-50.35	21.35	6650
				30.29	-23.26	264	-61.6	13.4	6700
				30.69	-6.67	98	-64.74	11	6750
				30.93	-18.39	244	-60.94	8.75	6800
				30.9	1.75	58	-66	6.8	6850
				30.28	3.59	865	-62.21	4.95	6900
				31.6	106.52	95	-53.99	4.9	6950
				31.59	1.33	840	-58.28	3.4	7000
				31.83	-10	27	-59.09	2.7	7050
				31.1	-8.54	675	-60	1.5	7100
				33	-9.17	99	-59.46	1.5	7200
				37.34	5.06	83	48.39	2.3	7300
				35.23	-1.97	149	-20	0.8	7400
				36.59	-1.61	61	-6.67	0.7	7500

OI Chart