DIVISLAB Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5600	0.3	-40	60		38.83
									5700	1.45		6		37.75
									5800	1.25	4.17	63	-1.56	37.72
									5900	1		30		33.08
									5950	2.15		1		24.54
				47.47		1		819.85	6000	0.55	-42.11	261	-4.74	27.47
									6100	0.85	21.43	1166	-.51	25.37
									6150	1	17.65	17	-10.53	24.1
				27.25		33	-.01	415.15	6200	0.75	-58.33	547	-4.87	21.51
									6250	3	50	52	-35	24.2
				11.76		11		380.3	6300	3.4	4.62	708	-4.32	22.66
				0		3		387.85	6350	2.65	-18.46	162	-.61	19.69
				22.26	11.43	39	6	377	6400	5		466	-18.25	19.94
				0	-5.26	18	6.07	305	6450	6.6	-7.04	237	-10.57	18.83
				18.82	-4.32	686	-9.6	280.1	6500	10.1	1	3796	-.18	18.37
				23.42		229	.43	265.9	6550	15.35	-3.15	1536	-5.88	17.94
				14.91	-3.44	1122	-16.06	184.25	6600	27.15	7.74	2093	-4.43	18.8
				18.35	-4.63	494	-14.19	157.8	6650	40.9	1.24	612	-6.99	19.01
				18.16	-3.36	1468	-19.48	123.8	6700	61	2.95	1297	-10.92	19.71
				19.08	20.86	1373	-21.9	99.3	6750	85.45	4.59	774	-12.84	20.36
				19.68	-1.07	2775	-25.73	77.95	6800	114.75	5.61	875	-2.89	21.13
				20.2	-4.95	480	-28.92	60.35	6850	144.4	4.3	404	9.19	21.14
				20.57	1.18	1367	-33.09	45.7	6900	182.95	5.51	315	-4.83	22.39
				21.45	-12.5	245	-32.05	36.05	6950	233.7		30		22.41
				21.05	.29	2433	-40.24	24.5	7000	256.4	4.44	142	7.58	21.82
				20.7	-23.78	375	-48.06	16.05	7050	287.75		22		20.63
				20.99	-1.18	2519	-48.64	11.3	7100	357.7		17		25.3
				22.07	-1.87	262	-45.24	9.2	7150
				22.34	1.56	780	-54.26	6.45	7200	420.15		57		19.88
				23.93	-34.29	92	-45.21	6	7250
				24.93		486	-43.18	5	7300
				24.46		25	-4.76	3	7350	587.8	-10.76	3	-50	30.33
				26.79	2.48	124	-37.5	3.5	7400
				25.6	-14.58	41	-55.13	1.75	7450
				25.48	-.64	1245	-56.86	1.1	7500
				28.15	-17.76	88	-66.67	1.05	7600
				30.33	20	24	-10	0.9	7700
				33.58		194	-30	1.05	7800

OI Chart