DIVISLAB Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									7000	1.5	-30.23	72		66.19
									7200	2	-33.33	9		62.46
									7300	1.9	-19.15	23	-8	59.2
									7400	2.25	-13.46	243	1.67	57.48
									7500	2.15	-23.21	80		54.3
									7800	1.9	-33.33	146	.69	45.14
									7900	3		47		44.98
									8000	3.6	1.41	975	1.04	43.21
									8100	3	-22.08	625	-1.73	39.28
				28.16	-2.94	33	55.84	1200	8200	3	-31.03	130	-1.52	36.45
									8300	4.85	-7.62	303	8.6	36.17
									8400	5.05	-9.01	759	.4	33.42
				24.5453514516919	-.36	276	.3	877.85	8500	6.9	-4.83	1032	-2.92	32.12
				29.9205205502088	-.2	495	8.9	797.7	8600	8.6	-8.51	1589	-3.46	30.25
				21.0098002299317		323	.7	690	8700	10.85	-5.65	632	-9.97	28.37
				23.8999781235528	-.26	384	9.19	588.95	8800	15	-2.91	830	-5.14	26.96
				21.49	-.38	263	4.1	512.35	8900	19.1	-10.54	847	-3.42	24.93
				21.7419647861975	-4.22	1044	-6.09	376.4	9000	29.2	-8.18	1624	4.1	24.11
				12.64	-9.26	715	-2.71	308.4	9100	44.05	-7.85	1027	-7.39	23.31
				11.99	-7.57	1197	-10.45	217.3	9200	69.3	-3.48	1015	-7.98	23.24
				15.35	-4.79	1192	-10.52	159	9300	105.4	-2.04	821	-.97	23.44
				16.69	11.23	1228	-13.08	110	9400	155.75	.19	868	-2.03	24.25
				17.68	-3.87	2258	-16.81	73.5	9500	215.45	-.28	1016	5.18	24.94
				18.56	7.62	2966	-20.66	48	9600	290.75	.95	431	-.46	26.76
				19.92	3.78	1234	-20.69	33.15	9700	347.75	-42.13	134		23.9
				20.84	-1.03	1824	-24.53	21.85	9800
				22.2	10.72	1074	-25.3	15.65	9900
				23.41	-11.47	1667	-29.43	11.15	10000	610	-8.96	11		25.12
				24.64	-2.14	137	-32.64	8.15	10100
				26.1	-9.86	393	-34.69	6.4	10200
				27.7	70.45	75	-31.61	5.3	10300
				29.11	8.87	503	-32.81	4.3	10400
				32.96	28.97	138	-11.76	3.75	10600

OI Chart