DELHIVERY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		79.3	340	0.15		1		0
				0		1		85	350	0.1	-33.33	40	-4.76	50.5
									360	0.25	-28.57	43	-12.24	50.09
				0		3		54.55	365	0.35		26		0
									370	0.2	-63.64	84	-3.45	41.57
									375	0.4	-57.89	129		42.85
				0		7	-.19	26.25	380	0.55	-47.62	112	7.69	41.61
				0		6		38.6	385	0.8	-48.39	28	-9.68	40.9
				0	61.11	29	26.69	32.75	390	1.05	-52.27	122	-12.23	39.3
				0		9	1.38	14.7	395	1.35	-60.87	204	.49	37.44
				0	4.55	92	43.27	24.5	400	1.95	-53.57	230	11.11	36.9
				0		35		12.95	405	2.9	-57.04	107	15.05	37.09
				16.75	-6.06	93	47.77	16.55	410	4	-48.39	180	-13.46	36.6
				21.47	-12.3	107	44.75	13.1	415	5.65	-45.41	74	-22.92	37.09
				23.21	-48.58	181	55.04	10	420	7.6	-41.09	172	-13.13	37.29
				22.84	-19.42	112	59.09	7	425	9.6	-42.17	112	4.67	36.3
				25	-30.12	341	60.61	5.3	430	12.9	-37.83	120	1.69	38.61
				25.25	16.67	189	60	3.6	435	17.4	11.54	41		44.11
				26.14	6.8	471	56.25	2.5	440	20.05	-28.39	72	-17.24	41.74
				26.89	.79	255	78.95	1.7	445	24.15	-50.71	32	-3.03	43.92
				26.96	6.09	505	61.54	1.05	450	28.35		25		0
				26.77	14.69	242	20	0.6	455
				28.34	52.41	221	12.5	0.45	460	37.3	-21.14	9	12.5	50.23
				32.14	12.5	72	100	0.5	465
				32.92	-2.1	140	75	0.35	470	33.8		3		0
				0		17		0.25	475	49.45		3		0
				36.47	1.1	92	66.67	0.25	480
				0		5		1.4	485	51		1		0
				0		24		0.15	490
				0		4		4.2	495
				43.37	-5.75	213		0.15	500	92		2		0
				0		5		0.45	505

OI Chart