DELHIVERY Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									390	1.25	19.05	38	2.7	49.4624485250479
				42.2258839499681	28.57	9	3.78	74.05	400	1.8	33.33	205	45.39	49.7715921248722
									410	2.5	25	88	49.15	47.951574958588
									420	3.65	14.06	444	3.74	46.758261992747
									425	3.95	6.76	26	-7.14	46.0040458520816
									430	5.4	27.06	326	1.56	45.4689791365562
									440	7.65	20.47	322	3.54	44.6237758777155
									445	8.7	6.1	64	10.34	44.0033103703405
				41.1624153414185	9.66	159	-9.94	28.1	450	10.4	13.04	674	12.71	43.8430406024378
									455	12.3	10.81	77	4.05	43.365894625465
				40.5911095654519	2.59	396	-8.14	21.45	460	14.3	10.85	399	3.1	43.0682330843927
				40.6105897721196	-.69	143	-11.37	19.1	465	16.2	8.72	357	-4.55	42.6228187205535
				40.8491931483424	9.17	369	-11.29	16.5	470	18.8	9.62	744	-2.49	42.6109320332041
				40.6694622827945		419	-12.04	14.25	475	21.7	9.32	129	-7.86	42.7936845021343
				40.6124542997507	-16.46	812	-12.68	12.4	480	24.65	7.41	531	.57	42.5333598651662
				40.3940747967385	-5.13	148	-15.73	10.45	485	28.05	9.14	57	-13.64	43.2344635942023
				41.0535790487266	.6	500	-15.09	9	490
				41.2625680535343	.88	114	-15	7.65	495	35.25	40.44	19	-17.39	43.684501205434
				41.6401163370626	3.43	1810	-16.77	6.7	500
				41.8062205497685	-.56	177	-17.86	5.75	505
				42.0123160070219	-1.09	273	-19.83	4.65	510	47.45	4.98	48	9.09	46.8265351664479
				42.5031964661755		55	-12.5	4.2	515
				42.7197967690063	-.9	879	-18.07	3.4	520
				43.2872218819712	11.76	57	-19.44	2.9	525
				43.7709593808217	-1.83	107	-11.67	2.65	530
				44.7365794387211	11.58	106	-21.74	1.8	540
				46.8645492003883	13.4	237	-14.71	1.45	550
				44.5831795502282	15.38	135	-16	1.05	560

OI Chart