DELHIVERY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		12	-.2	123.05	320	0.3	-25	16		66.75
									350	0.65	-7.14	47	6.82	57.77
									360	0.8	6.67	38	15.15	54.26
									370	1	5.26	71	2.9	50.85
									375	1.15		23		48.48
				0	-3.45	28	-1.17	67.7	380	1.3		152	-5	47.79
				44.17		45	11.51	61.5	390	1.8		312	4.7	45.36
				37.12		195	10.66	51.4	400	2.55	-3.77	290	-.68	43.22
									405	3.2		112	17.89	42.9
									410	3.55	-7.79	208		40.87
									415	4.3	-8.51	133	3.91	40.11
				39.42	-2.52	116	12.62	35.25	420	5.4	-6.09	446	128.72	40.05
				39.05		193	13.74	31.45	425	6.45	-11.03	166	7.1	38.36
				36.31	-1.16	255	11.57	27	430	7.55	-13.22	257	4.05	38.14
				35.42	-16.18	57	10.66	23.35	435	9.2	-11.11	206	-5.5	37.99
				35.11	4.35	192	12.26	20.15	440	11.15	-12.2	261	22.54	38.01
				35.04	-13.4	84	13.44	17.3	445	13.2	-11.41	138	11.29	37.67
				34.68	-.39	255	11.88	14.6	450	15.5	-11.68	188	62.07	37.34
				33.68	17.76	126	8.68	11.9	455	17.5	-19.91	22	10	35.69
				34.93	6.8	267	11.83	10.4	460	21.05	-10.99	32		37.17
				35.61	11.67	67	17.11	8.9	465	24.1	-16.46	7	16.67	36.86
				35.07	-1.92	153	10.85	7.15	470	28	-14.76	15	36.36	38.17
				35.4	-4.35	66	16.67	5.95	475
				35.48		222	8.99	4.85	480
				36.33		80	10.81	4.1	485
				35.63	11.11	90	3.28	3.15	490
				35.44	-56	22	-7.55	2.45	495
				37.28	5.65	655		2.2	500
				37.71	13.58	184		1.9	505

OI Chart