DELHIVERY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									350	1.25	-3.85	33	3.13	47.75
									360	1.85	23.33	209	1507.69	45.02
									365	2.25	-77.72	26		43.65
									370	2.8	24.44	56	-11.11	42.6
									375	3.4	19.3	77	1440	41.24
				29.01		4	-39.4	28.3	380	4.25	16.44	183	-6.15	40.38
									385	5.3	19.1	31	-57.53	39.59
				26.79	128.57	16	-35.14	19.75	390	6.55	14.91	65	6.56	38.77
									395	8.2	18.84	38	22.58	38.47
				29.59	71.43	60	-22.99	13.9	400	9.9	13.79	273	-8.08	37.5
				27.42	207.69	40	-31.35	10.4	405	12.75	21.43	41	-12.77	39.04
				30.63	104.26	96	-27.09	9.15	410	15.4	22.22	130	-1.52	39.13
				31.38	54.17	37	-26	7.4	415	19.7	30.03	63	-12.5	43.21
				30.68	12.66	178	-29.49	5.5	420	21.7	20.89	124	-30.34	39.81
				31.2	38.46	90	-30.08	4.3	425	24.3	12.5	45	-15.09	37.17
				31.17	62.42	510	-31.91	3.2	430	29.6	19.11	92	-8.91	42.64
				30.5	7.45	101	-38.03	2.2	435	35.15	22.69	46	-9.8	48.8
				30.96	-5.5	361	-36.54	1.65	440	38	20.63	80	-9.09	45.09
				31.54	-34.07	89	-39.02	1.25	445
				32.92	-11	550	-27.59	1.05	450
				32.53	-10.08	223	-30	0.7	455
				33.91	-19.3	184	-29.41	0.6	460
				33.65	-62.31	49	-38.46	0.4	465
				35.82	-28.69	174	-33.33	0.4	470
				36.2	-18.52	22	-53.85	0.3	475
				39.16	-.98	101	-12.5	0.35	480
				39.71		32	-20	0.2	490
				43.34	-8.16	259	33.33	0.2	500

OI Chart