DELHIVERY Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									380	0.15		2		33.58
				0	-25	3	11.86	75.95	385	0.35		4		31.12
									390	0.1		5		40.28
				68.32		8		58.8	400	0.1		144	-1.37	36.7
				41.23		1		33.65	405
				29.89		2		35.15	410
									415	0.2		47	-14.55	31.52
				0		15		31.8	420	0.25	-16.67	124	4.2	29.64
				0		5		27.3	425	0.4		13		26.49
				0		109	-7.19	28.4	430	0.35	-30	119	-11.19	25.09
				0	-1.69	58	8.22	27	435	0.65	-7.14	222	-7.5	25.05
				0	-3.42	226	8.08	22.75	440	0.9	-28	215	-3.59	23.39
				23.77		62		16.3	445	1.5	-25	98	-14.04	22.98
				16.61		459	8.81	14.2	450	2.4	-26.15	254	2.42	22.57
				18.88	-9.09	250	9	10.9	455	3.8	-24	78	5.41	22.52
				19.48	-21.2	498	8.22	7.9	460	5.75	-22.3	210	.96	22.62
				20.55	-21.4	529	10.68	5.7	465	8.4	-20	79	25.4	23.21
				20.53	-.41	727	4.17	3.75	470	11.55	-16.61	73	-3.95	23.75
				21.15	-.28	353		2.5	475	23.15	4.28	11		24.3
				22.06	-.74	401	-2.86	1.7	480	21.9		42		20.68
				22.94	-11.58	84	-4.17	1.15	485
				24.34	1.18	342		0.85	490
				26.7	11.11	10	15.38	0.75	495	32.7	-7.63	5	400	28.22
				27.74	-3.37	602	-8.33	0.55	500	40.55		16		0
				32.52		17		0.5	505
				29.72	5	21	-14.29	0.3	510	51.4		6		0
				31.07	.52	387		0.15	520	56.8	-5.88	9		29.94
				40.67		9		0.2	540

OI Chart