DELHIVERY Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									380	0.9	5.88	48	37.14	48.88
									390	0.8	-60	9	800	42.57
									400	1.25	-19.35	124	2.48	41.16
				31.37		1	-10.81	54.05	410	1.85	-7.5	20	66.67	39.35
									420	2.9	-4.92	170	86.81	38.32
									425	3.8	7.04	16	6.67	38.57
									430	4.55	-5.21	128	82.86	37.72
				32.85		1	-18.38	32.65	435	5.9	-34.08	22	450	38.26
				33.32	33.33	56	-21.06	29.05	440	7.35	13.08	584	407.83	38.44
				33.75	3200	33	16.82	25.7	445	8.75	-.57	38	216.67	37.92
				33.15	6.13	277	-20.29	22.2	450	10.5	14.13	367	130.82	37.76
				33.87	48.21	83	-16.31	19.5	455	12.55	16.2	94	291.67	37.77
				33.71	24.81	161	-23.22	16.7	460	15.15	20.24	153	56.12	38.49
				34.09	39.71	95	-25.39	14.4	465	16.95	16.1	55	37.5	36.85
				34.11	4.39	309	-28.24	12.2	470	20.2	17.78	93	-4.12	37.98
				34	34.57	109	-30.38	10.2	475
				34.02	3.26	222	-31.17	8.5	480	26.05	6.33	86	4.88	37.18
				33.98	1.61	63	-34.58	7	485	37	31.67	6		55.38
				34.88	78.05	73	-32.4	6.05	490	39.8	18.1	6	-33.33	54.08
				34.6	200	60	-33.56	4.85	495
				33.69	12.07	919	-39.67	3.65	500	48	14.29	6	50	56.88
				34.06	73.42	137	-39.39	3	505
				33.53	5.36	118	-45.12	2.25	510
				33.75	.93	109	-45.45	1.8	515
				33.77	16.38	135	-49.09	1.4	520
				33.59	16.88	180	-55.56	0.8	530

OI Chart