DALBHARAT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1680	1.6	-27.27	190		51.31
									1700	3.8	145.16	3		56.82
									1760	4.5	-63.71	90		51.44
									1800	5.6	-18.25	258	-25.22	48.88
									1880	9.5	-9.52	89		44.66
									1900	9.75	-26.69	2263	-16.8	42.33
									1940	12.95	-27.45	180	-.55	40.32
				0		11	9.12	188.5	1960	14.75	-22.98	148	-.67	39.16
									1980	18	-67.39	28	-15.15	38.94
				21.16	-13.33	39	19.96	168	2000	19.15	-26.77	1160	47.02	36.02
									2020	21.95	-29.19	80	42.86	35.64
				31.49	-10.64	42	26.15	133.85	2040	26	-24.53	67	6.35	35.03
									2060	32.7	-14.17	114	-4.2	35.61
				30.47	-7.77	95	28.92	103.65	2080	39.25	-19.24	37	19.35	35.58
				30.62	-17.62	346	33.04	91	2100	38.45	-29.51	183	-4.19	31.17
				29.21	36.67	41	31.75	76.35	2120	47.3	-24.38	66	288.24	31.6
				29.01	21.95	100	34.3	65	2140	61.5	-15.58	48	128.57	34.2
				28.16	100	6	130.17	53.4	2160	60.15	-26.65	37		28.48
				28.13	-9.43	365	38.79	36.85	2200	87.2	-48.4	76	2.7	30.46
				27.99	100	112	41.04	29.9	2220	110.05	-20.08	5		35.69
				28.11	-18.49	119	40.63	24.4	2240	125.65	-25.34	18		36.86
				28.99	-4.17	23	54.04	20.95	2260
				28.91	-8.33	363	40.43	13.2	2300
				28.94	-8.33	33	44.44	10.4	2320
				29.36	38.24	47	74	8.7	2340
				29.73	-33.33	4	115.63	6.9	2360
				29.47	-2.53	154	21.88	3.9	2400

OI Chart