DALBHARAT Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1520	0.7	7.69	46		39.8923695456641
									1580	1.5	-21.05	28	-3.45	34.0862662817975
									1600	1.6	-40.74	182	-2.15	32.0364320710124
				25.880533321796		3	-1.06	223.15	1620	2.1	-30	41		31.3575592609211
									1640	2.65	-28.38	2	100	35.1584421180057
									1660	3.55	-6.58	36		27.7462971649272
									1680	4.9	6.52	26	4	28.9656568373147
									1700	6.65	-2.92	190	21.02	28.235708032794
									1720	9.35	3.31	46	-13.21	27.78556688275
				25.8976320771594	-.53	189	-12.67	61.35	1800	29.95	6.77	269	-3.58	25.8816388171557
				25.8022154553282	-4.87	215	-9.26	51.45	1820	37.85	4.7	169	-7.14	26.6691355454241
				26.0108903551706	-12.41	127	-9.31	41.9	1840	47.75	-1.04	43		26.6553367941953
				26.8881891003729	7.78	97	-12.57	32	1860
				26.1559423073379	3.48	119	-13.14	26.1	1880
				26.3509951265862	-2.14	502	-16.56	19.15	1900	89	2.42	62	-1.59	26.8537068124752
				26.6726421364209		53	-20.05	14.75	1920
				27.1123053458534	92.31	25	-25.23	8.3	1960
				27.44903645046		34	-30.81	5.95	1980
				28.0781946391155	6.7	207	-21.43	4.95	2000

OI Chart