DALBHARAT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1600	8.5		5		0
									1700	14.9	-29.38	195	-2.5	40.61
									1720	18	-30.23	27	3.85	39.12
									1760	27.15	-21.98	47	14.63	38.11
				32.75		4	-70.81	103	1780	30.7	-24.1	55	-11.29	36.52
				32.95		16	-1.15	89.9	1800	39	-17.89	234	-8.59	36.13
				35.33	-3.33	29	5.43	81.5	1820	45.1	-18.15	37	-15.91	36.09
				31.9	3.17	65	-11.9	61.05	1840	55	-12.21	68	23.64	34.25
				30.82	259.57	338	-15.32	50.85	1860	63	-15.15	310	51.22	34.92
				31.11	-6.82	41	-10.1	44.05	1880	72.15	-14.26	224	-3.03	35.12
				31.36	-1.02	194	-17.94	33.85	1900	87.8	-9.39	844	-8.26	34.39
				31.14	13.79	66	-14.24	29.8	1920
				31.76	10.08	131	-24.03	21.5	1940
				31.04	14.95	123	-29.2	16.85	1960	123	64.55	16		31.75
				30.94	22.27	291	-31.11	10.85	2000	154.9	-5.35	199	-3.4	33.65
				31.5	-.47	212	-27.73	9.25	2020
				31.7	-19.58	115	-35.41	6.75	2040
				32.39	1.99	205	-65	5.95	2060	216	44.58	62		0
				34.2	-5.12	241	-37.5	3.75	2100
				37.52		37	6.25	5.1	2120
				36.51		139	-14.63	3.5	2140	275.9	16.24	15	-6.25	0
				38	-.3	329	-25.93	2	2200	335.5	19.82	38		0
				38.98		69	-12.2	1.8	2220
				42.96		98	-85.19	1	2320
				46.27		8		1.35	2340

OI Chart