DALBHARAT Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1320	0.45	-25	21	-8.7	67.28
									1360	0.45	-25	235		58.5
									1400	1.7	209.09	15	7.14	63.17
									1500	0.6	-25	8	-55.56	38.88
									1520	0.55	-56	215		34.91
									1560	1.1	-21.43	43	-25.86	32.19
									1580	1.5	3.45	37	-7.5	30.57
									1600	2	-9.09	180	-4.76	28.75
				0	-21.88	25	-7.77	103.2	1620	2.8	-8.2	377	-.53	27.15
				0	-10.64	42	-17.66	77.15	1640	5.2	5.05	592	.17	27.67
									1660	7.2	-2.7	63	-4.55	26.04
				0	-1.67	59	-13.32	49.15	1680	11.45	1.78	60	7.14	25.92
				17.31	-2.36	372	-12.28	40	1700	17.8	2.89	292	-9.88	26.21
				19.39	1.09	185	-13.29	29.35	1720	27.85	9.22	83	-21.7	27.96
				20.07	10.14	326	-19.11	20.1	1740	38.95	12.9	121	-3.2	28.88
				20.74	3.15	131	-20.06	13.35	1760	54.95	7.12	103		32.51
				21.29	.46	220	-26.92	8.55	1780
				23.53		1006	-15.92	6.6	1800	93.5	12.04	269		43.09
									1820	103.25	-6.9	35		37.93
				26.16	6.4	216	-12.2	3.6	1840
				27.22	-12.28	50	-22.58	2.4	1860	140.75	51.02	18		43.9
				29.61		30	-2.27	2.15	1880
				31.08	-1.58	249	-10.53	1.7	1900
				43.88		1	-92	0.8	2040
				46.09		55	33.33	0.8	2060
				47.94		21	10	0.55	2100
				55.85	1800	19	22.22	0.55	2180
				57.75	85.29	63	57.14	0.55	2200
				57.37	16.67	49	-25	0.3	2240

OI Chart