DALBHARAT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		6		331.95	1520	1		31		0
				97.51	-42.86	4	1.35	296.65	1560	2.4	-5.88	59		0
									1600	1.65	-49.23	39	-11.36	45.04
									1640	1.8		23		0
									1660	2		42		0
									1680	8.75		12		0
									1700	5.15	-40.8	88	-6.38	36.38
				0		78		197.1	1720	7	-40.93	63	-1.56	35.31
				0		53		108.65	1740
				0		5		112.8	1760	13.95	-25	190	17.28	34.59
				0		36		94.85	1780	15.5	-37.75	70		30.73
				39.75	9.59	80	21.25	67.05	1800	24.85	-20.61	241	8.56	33.35
				43.61	-3.39	57	27.35	60.3	1820	24.75	-39.04	125	-4.58	26.32
				33.38	-8	230	2.85	37.95	1840	42	-16.58	355	-2.2	32.62
				32.91	-3.12	373	3.23	28.8	1860	53.55	-17.36	124	-8.82	32.77
				31.15	-7.78	320	-9.79	19.8	1880	66.6	-11.14	1533	-1.98	32.92
				31.19	-32.93	330	-14.07	14.35	1900	75.15	-17.28	328	-5.2	26.96
				32.8	11.39	88	-4.17	11.5	1920	108.8	-.23	25		0
				32.91	-4.51	127	-6.82	8.2	1940	94.95	-23.77	160	-1.84	0
				33.21	-3.05	127	-10	5.85	1960	144.7	1.3	32		0
				32.74	-10.09	98	-14.77	3.75	1980	84.5	2.8	58		0
				32.54	32.26	533	-30.43	2.4	2000	160	64.02	173	3.59	0
				32.58	1.79	456	-31.11	1.55	2020	178.25		37		0
				34.63	-19.14	169	-22.22	1.4	2040	158.3		39		0
				35.49	1.77	230	-25	1.05	2060	212.6		52		0
				37.64	9.66	193	-16.67	1	2080	189.3		43		0
				40.03	-4.94	250	-13.04	1	2100	265		63		0
				0		33		1	2120	226.55	-.02	5		0
				0		82		2	2140	275.9		15		0
				0		51		1.05	2160	263.2		4		0
				0		43		1	2180
				43.99	-3.33	290	-66.67	0.3	2200	359		35		0
				0		66		1.8	2220	305		6		0
				0		49		0.1	2240	387		8		0
				0		7		4.25	2260
				0		149		0.45	2280	332.45		5		0
				0		141		0.5	2300	387.4		8		0
				0		78		0.25	2320
				52.94		13	-88.89	0.15	2340
				0		7		17.7	2360	526		3		0
				0		4		15.65	2380
				0		91		0.1	2400	448.5		3		0
				0		6	-6.73	15.95	2420
				0		11		0.95	2440
									2480	623.4		5		0

OI Chart