DALBHARAT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1700	3.65	-16.09	135	-.74	38.83
									1800	10.5	-.47	164	7.89	35.35
									1840	16.05	1.58	37	5.71	34.3
									1860	19.6	1.29	103	-3.74	33.72
				29.17	-.7	142	-13.03	102.15	1900	30.3	6.5	310	.65	33.55
				32.06	-1.61	61	-.37	93.5	1920	38.1	12.56	82	3.8	34.1
									1940	45.8	10.1	78	-6.02	34.02
				27.74	17.65	100	-20.18	62.1	1960	54.55	12.59	96	39.13	33.98
				28.29	11.88	226	-20.63	52.9	1980	64.45	13.07	70	18.64	34.03
				27.72	-2.73	499	-23.08	43.5	2000	76	12.43	194	-2.51	34.44
				28.53	1.67	61	-23.37	36.4	2020
				27.79	-9.41	77	-28.63	28.3	2040	95	6.8	21	5	31.41
				27.87	-16.18	57	26.11	22.7	2060
				27.93	-9.22	128	-32.46	18	2080
				28.39	3.01	445	-32.95	14.65	2100	138.3	-20.52	10	11.11	31.01
				28.08	-3.64	53	-37.14	11	2120	158.3	-26.81	5	400	33.89
				28.18	106.54	221	-39.29	8.5	2140
				29.13	-4	24	-35.84	7.25	2160
				28.67	87.1	232	-42.13	5.15	2180
				29.41	-10.42	129	-39.44	4.3	2200	233	-8.63	34		39.93
				30.45	51.52	100	-52.31	1.55	2280

OI Chart