DALBHARAT Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1820	2.5	-72.22	4	33.33	0
									1860	4.35	-35.07	17	30.77	0
									1880	6.1	-17.57	24	33.33	0
				0		23	2.41	106.4	1900	8	-19.19	169	1.2	20.44
									1920	11	-16.67	49	-37.97	20.02
									1960	20.05	-8.03	44	2.33	0
				17.39	-6.94	67	8.45	52	1980	26.85	-13.53	139	-12.58	0
				0	10.4	467	1.41	39.5	2000	35.45	-9.1	386	-1.03	19.07
				0	-1.01	196	5.21	31.3	2020	46	-19.44	143	-1.38	19.22
				0	-.73	136	-1.1	22.4	2040
				17.61	4.38	143	-.29	17.1	2060
				18.32	2.2	372	-1.58	9.35	2100	102.05	14.21	43	4.88	19.75
				0	2.1	146	-3.88	4.95	2140
				0		32		4.15	2160
				20.36	-1.88	209	-4.76	2	2200
				0		1	-64.29	0.5	2280
				23.3		58	-29.41	0.6	2300

OI Chart