DABUR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									410	0.5	-54.55	14	366.67	38.64
									420	0.8	-48.39	90	373.68	36.41
									430	1.05	-58	294	102.76	33.32
									435	1.35	-57.14	43	53.57	32.32
									440	1.7	-57.5	464	12.35	31.27
				0	100	2	28.23	37.25	445	2	-59.6	63	75	30.34
				22.73	16.67	56	45.76	35.2	450	2.45	-61.42	330	22.68	29.21
									455	3.2	-58.71	62	19.23	28.58
				26.77	-12	22	47.69	25.55	460	3.9	-58.51	246	26.15	27.73
				24.01	-16.36	92	43.79	20.85	465	5.3	-53.91	118	15.69	26.51
				27.74	-15.7	102	57.98	18.8	470	6.3	-55	587	78.96	26.42
				27.14	62.07	47	61.46	15.5	475	8.1	-51.2	116	58.9	24.91
				24.08	1.82	224	67.32	12.8	480	9.6	-50.9	286	-28.86	25.7
				23.69	-11.19	119	68.33	10.1	485	12.55	-45.08	90	-1.1	24.81
				23.49	-5.24	380	65.59	7.7	490	14.65	-45.64	191	-6.83	23.78
				23.51	98.33	238	65.28	5.95	495	18.7	-38.79	71	-7.79	23.04
				24.13	-7.99	737	62.5	4.55	500	21.4	-38.42	349	-2.24	26.29
				24.03	-5.42	157	59.52	3.35	505	25.15	-35.51	71	-1.39	33.06
				23.91	-12.6	555	37.5	2.2	510	30.2	-30.17	229	-3.38	31.58
				24.3	-6.25	285	28	1.6	515	34.6	-27.92	91	-7.14	28.25
				24.97	3.67	960	35	1.35	520	38	-28.91	299	2.75	24.45
				24.83	.52	387	25	1	525
				25.26	-.88	562	33.33	0.8	530
				26.02	-2	245	20	0.6	535
				26.43	-2.46	277		0.5	540	60.15	5.53	76	1.33	43.51
				26.99	3.9	80	16.67	0.35	545
				28.67	1.19	763		0.35	550	74	-10.25	27		61.84
				27.82	4.07	179	-33.33	0.2	555
				29.34	-.63	159	33.33	0.2	560
				28.14		409		0.1	565
				31.06	-1.21	326		0.15	570
				32.19		530	100	0.1	580
				34.8	-21.85	93		0.1	590

OI Chart