DABUR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									430	0.2	-33.33	237	-1.25	31.12
									440	0.3	-25	411	-1.91	28.85
									450	0.65	-18.75	344	-9.71	28.42
									455	0.65	-35	41	-2.38	26.09
									460	1.15	-11.54	359	-1.64	27.08
									465	1.5	-11.76	48	33.33	25.31
									470	1.95	-13.33	426	58.36	25.54
									475	2.65	-11.67	371	43.8	25.19
				28.76	4.26	49	10.88	27	480	3.5	-10.26	662	7.64	24.99
				27.1	28.95	49	10.95	22.8	485	4.8	-4	69	1.47	24.53
				21.56	39.19	103	-3.65	17.15	490	6.25	-2.34	429	-8.53	24.51
				21.86	5.43	97	-4.08	14.1	495	8.05	-3.01	144	-14.29	24.34
				21.75	-10.48	965	-5.42	11.35	500	10.1	-4.27	683	-.73	24.95
				22.1	27.08	244	-5.21	9.1	505	12.9	-2.64	166	27.69	24.49
				22.4	-.99	703	-5.26	7.2	510	16.1	.63	388	-1.27	25.14
				22.5	3.79	329	-5	5.7	515	19.55		139		25.69
				22.82	2.78	997	-8.6	4.25	520	23.2	-.22	380	3.54	26.71
				23.11	7.14	435	-11.11	3.2	525	27.05	.37	83	-3.49	21.04
				23.52	2.68	1265	-14.04	2.45	530
				24.06	8.2	277	-15.56	1.9	535
				24.71	5.91	735	-18.92	1.5	540	38.3	-6.36	106		20.46
				25.15	189.47	330	-20.69	1.15	545
				26.34	.94	750	-20.83	0.95	550	48	-3.23	87	-1.14	22.35
				27.32	17.2	109	-15	0.85	555
				28.06	4.38	501	-17.65	0.7	560	55.2	-8	18		0
				28.51	-27.78	39	-8.33	0.55	565
				29.16	-.4	250	-25	0.45	570
				30.18	-18.52	44	-11.11	0.4	575
				30.34	-3.08	409	-33.33	0.3	580
				31.85	-66.67	1	-25	0.3	585
				32.44	-.2	492	-28.57	0.25	590
				34.2	-1.78	607	-33.33	0.2	600

OI Chart