DABUR Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									360	0.3	-25	172		31.182501371189
									370	0.4	-33.33	148	-45.59	27.9824639726315
									375	0.6	-14.29	34	-8.11	27.7080411349027
									380	0.85	-10.53	1226	-5.47	26.0634336379676
				27.5894832600497	-6.45	58	.65	30.85	385	1.3	-3.7	141	13.71	25.4068725297913
				26.1522171154316	18.52	32	-4.02	25.1	390	1.8	-7.69	609	-3.18	24.6918008483943
									395	2.55	-8.93	331	-7.28	23.9439628923126
				25.5511606082466	-4.86	333	-2.01	17.1	400	3.7	-6.33	1324	-6.5	23.3904831889697
				24.3584870323811	-12	176	-2.16	13.6	405	5.15	-6.36	552	-1.25	22.9911058477755
				24.0377928947701	-13.39	828	-2.27	10.75	410	6.95	-6.71	804	-11.55	22.6871040367213
				23.8338135671949	19.1	636	-3.55	8.15	415	9.55	-1.55	475	8.2	22.6330916239848
				24.0035594602507	-3.01	1031	-5.47	6.05	420	12.55	-1.57	694	-1.56	22.4772619466215
				24.3898313211003	-4.81	673	-6.25	4.5	425	15.6	-2.8	320	-2.14	22.7277262371795
				24.896484522319	-2.59	1655	-7.04	3.3	430	19.65	.77	727	-.55	23.0145235338884
				25.2209963446207	-2.51	1047	-5.77	2.45	435	23.7	-2.67	526	1.35	23.1024406250232
				25.7455879295263	-2.21	1594	-7.69	1.8	440	28.3	-1.22	430	4.12	23.1700808884517
				26.8597127106636	17.58	495	-6.67	1.4	445	32.5	48.74	73	4.29	23.2524260191788
				28.1816780263813	-.29	3072		1.15	450	37.2	.54	424	-.7	7.77426637735881
				29.7974949044979	2.72	340		0.9	455
				29.4498136738716	9.68	850	7.69	0.7	460
				31.9781171154585	30.7	149	36.36	0.75	465
				31.4586136943302	-1.81	652	-11.11	0.4	470
				31.7163751288229	-2.5	78		0.35	475
				33.2362406705066	-1.75	393		0.3	480
				35.129819626092	-30.11	65	16.67	0.35	485
				34.1835308925071	-10	81	-40	0.15	490
				35.9758015123258	-6.79	439		0.15	500
				39.1699266884558	-12.53	321		0.1	510	94.65	-4.54	58		18.4488357483415

OI Chart