DABUR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									430	0.1		11	57.14	28.61
									440	0.2	33.33	47	104.35	27.79
									450	0.25	25	197	85.85	25.11
									460	0.25		324	-.31	0
									470	0.5	-16.67	157		0
									475	0.7	-12.5	79	19.7	19.44
				0		32	2.01	32.95	480	0.9	-25	302	-4.73	18.76
				0	-50	3	-2.88	27	485	1.35	-20.59	239	41.42	18.51
				0	8.11	40	-.47	21.4	490	2	-16.67	436	.93	18.32
				10.66	33.33	8	-5.35	19.45	495	3	-11.76	187	-1.06	18.43
				11.97	6.25	170	-3.42	15.55	500	4.35	-9.38	492	-11.99	18.59
				13.33	16.42	78	-3.88	12.4	505	6	-8.4	176	-8.33	18.61
				13.82	40.43	330	-6.4	9.5	510	8.15	-6.86	278	-12.58	18.87
				14.78	7.23	371	-3.9	7.4	515	10.65	-6.58	178	-2.73	19.03
				14.97	-.1	1031	-8.47	5.4	520	13.85	-2.81	494	-2.37	0
				0	-4.33	309	-5.88	4	525	18.15	2.83	49	2.08	0
				0	-1.69	524	-13.85	2.8	530	21.3	-1.16	78	-1.27	0
				0	1.19	170	-10.64	2.1	535	26.25	31.25	9	-10	0
				0		508	-8.57	1.6	540
				17.71	-4.43	151	-4	1.2	545
				18.3	2.34	1358	-14.29	0.9	550	40.15	1.26	68	6.25	0
				19.7	-1.27	620	-8.33	0.55	560
				21.08	6.61	661	16.67	0.35	570
				21.95	.44	686	33.33	0.2	580
				23.59		200	50	0.15	590
				0	-.9	110		0.15	600

OI Chart