DABUR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									380	0.25	-37.5	39	18.18	39.74
									390	0.45	-30.77	10	-9.09	38.72
									395	0.6	-29.41	11	-8.33	38.25
				0	10	22	17.35	63.25	400	0.6	-52	705	-2.08	35.78
									405	0.85	-54.05	10		35.72
									410	1.05	-51.16	553	69.63	34.71
									415	1.35	-54.24	94	4.44	34.03
				0	-5	19	38.98	41	420	1.85	-51.32	291	37.26	33.99
				0	400	5	-.86	34.4	425	2.35	-52.53	47	-4.08	33.35
				26.56	13.16	43	32.11	36	430	3	-53.85	241	2.12	32.83
									435	3.9	-50.94	58	152.17	32.65
				29.66	-18.56	79	63.9	28.6	440	5	-48.72	375	-2.85	32.48
				27.09	-12.5	56	63.82	24	445	6.3	-46.84	115	18.56	32.25
				29.45	-15.81	410	76.13	21.4	450	8	-44.64	485	38.97	32.43
				30.04	56.12	153	87.82	18.5	455	9.85	-43.06	191	72.07	32.33
				29.44	3.83	841	91.3	15.4	460	12	-41.32	277	46.56	32.29
				30.11	39.13	160	100.76	13.15	465	14.55	-43.82	47	213.33	32.53
				30	25.08	369	110.68	10.85	470	17.3	-37.09	40	37.93	32.61
				30.26	66.67	110	122.22	9	475
				29.99	4.21	594	128.57	7.2	480	23.7	-35.07	68	11.48	33.05
				29.94	30.56	47	134.69	5.75	485
				30.23	42.73	471	144.74	4.65	490
				30.38	313.64	91	164.29	3.7	495
				30.46	22.28	1224	152.17	2.9	500	39.3	-25.92	150	4.9	34.76
				30.33	.88	570	109.52	2.2	505
				30.94	28.36	353	157.14	1.8	510
				31.76	52	114	155.56	1.15	520
				31.35	41.46	116	71.43	0.6	530

OI Chart