DABUR Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									350	0.1		64		47.87
				0	-33.33	4	-11.41	64.8	360
									370	0.1		31		37.53
				0		2		53.45	375
									380	0.1	-33.33	99	1.02	29.68
				0		3		40.55	385	0.25		9		34.29
				68.07		3		49.3	390	0.15		459		25.19
									395	0.3	-14.29	43	-12.24	24.9
				17.59	3.33	93	-16.01	25.7	400	0.55	22.22	720	5.88	24.42
									405	0.85	30.77	89	4.71	23.07
				20.22		51	-20.1	16.7	410	1.45	31.82	761	-1.55	22.45
				20.59	-1.43	69	-24.33	12.75	415	2.55	30.77	204	6.25	22.54
				22.55	27.49	320	-25.48	9.8	420	4.35	40.32	673	4.83	23.33
				23.17	38.7	319	-29.21	7.15	425	6.45	29	243	-10	23.1
				23.85	28.98	850	-30.14	5.1	430	10.1	39.31	643	-6.27	26.26
				24.47	13	478	-32.38	3.55	435	13	28.08	178	1.14	25.08
				24.76	2.47	788	-34.72	2.35	440	16.9	26.12	317	-7.58	25.97
				24.99	9.19	202	-38.78	1.5	445	21.35	18.28	64	-9.86	28.11
				25.74	-8.44	1117	-37.5	1	450	25.8	20	411	.49	29.35
				25.87	-3.63	611	-40	0.6	455	30.1	1.69	19		28.29
				27.95	-4.27	784	-33.33	0.5	460	29		127		0
				28.09	-3.93	342	-45.45	0.3	465	33.45		14		0
				29.89	-6.84	422	-28.57	0.25	470	44.8	9.94	78	-8.24	35.34
				31.37	-17.36	119	-20	0.2	475	28		7		23.13
				35.06	-2.85	512	25	0.25	480	55.5	14.79	45	-4.26	48.79
				34.8	-.85	117	-57.14	0.15	485	61.35		14		62
				35.15	-.26	391	-33.33	0.1	490	44.7		11		42.03
				37.33		443		0.1	495
				39.47	-12.45	1259	-33.33	0.1	500	75.5	8.48	108	-1.82	61.41
				24.2		20		0.8	505
				38.32		42		0.2	510	59.25		17		25.89
				36.81		4		0.1	515
				45.88		90		0.1	520	90.3		26		0
				49.65		40		0.1	525	96.9	2.22	5		0
				43.86		45		0.05	530	103.9	4.26	83	43.1	0
				27.94		1		2.2	535	84		1		36.14
				42.46		73		0.05	540	111.85	1.82	5		0
									550	98.5		1		0
									560	102.95		1		0

OI Chart