CUMMINSIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									3300	2.25		3		0
				0		1		1498.9	3500	0.6	-7.69	12	20	65.19
				0		3		1382.5	3550
				0		3		1332.95	3600
				0		3		1283.45	3650
				0		3		1233.9	3700
				0	-33.33	2	-24.07	885.25	3750	1.25		17		0
				42.73	-15.15	28	12	840	3800	2.8	-45.63	102	6.25	58.29
				0		1		550	3900	8		17		0
									3950	56		2		0
				0		10		629.95	4000	4.25	-53.55	275	18.03	48.43
				0		1		689.6	4050
				0		24		460	4100	5.1	-65.19	94	-13.76	43.05
				0		1		175.6	4150	4.25	-64.58	2	-33.33	38.23
				0		7		740	4200	9.8	-57.3	218	-1.8	41.53
									4250	11.4	-60.35	236	-.42	39.12
				0		17		474.85	4300	15.8	-56.05	254	-1.93	38.44
				0		15		210.3	4350	19.6	-59.96	103	-8.85	36.57
				0	-6.25	30	29.09	236.5	4400	25.5	-57.25	213	1.43	35.23
				0		13		215.25	4450	34.8	-55.58	107	-3.6	34.62
				21.81	-10.84	181	35.88	159.45	4500	47.05	-49.73	550	7.42	34.14
				21.23	-19.72	114	32.91	120.35	4550	63.15	-47.48	165	-11.29	33.9
				25.47	-25.1	194	49.7	100.3	4600	81.15	-43.7	327	18.91	33.11
				25.78	.47	214	48.51	75	4650	114	-33.8	336	3.07	35.96
				26.14	-6.95	375	46.72	54.8	4700	141	-32.68	257	-5.51	35.68
				24.99	-10.28	192	32.95	35.1	4750	175.1	-28.63	128	-3.03	36.63
				26.33	-7.29	509	43.01	26.1	4800	204	-31.14	180	-2.17	34.55
				27.21	1.17	259	41.13	18.7	4850	261.75	-19.46	81	-3.57	42.63
				27.76	-1.89	415	27.86	12.85	4900	298	-19.59	230		41.78
				29.25	-1.63	181	35.37	9.95	4950	294.4		39		0
				29.94	-3.06	570	20.69	7	5000	357.95	-22.18	102	.99	21.17
				31.85	-2.5	78	27.96	5.95	5050	476.1	.15	9		0
				31.86	-5.4	333		3.8	5100	255	6.14	8		0
				0		62		8	5150	567.1		3		0
				35.34	-3.32	233	-10.94	2.85	5200	324.25	.98	4		0
				32.48		350	-48.72	1	5250
				37.94	-1.12	177	-9.3	1.95	5300	650		1		0
				36.96	-11.76	45	-47.5	1.05	5350
				40.91	-1.01	293		1.5	5400
				42.86	-2.17	135	-25.93	1	5500
				0		77	-6.25	0.75	5600
				44.5		24	20	0.3	5700

OI Chart