CUMMINSIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				86.96	4.55	23	1.19	1410	3900
									4100	3.95	17.91	4		51.16
									4200	4	26.98	14		47.02
									4300	5.2	7.22	13		44.69
									4500	7	-12.5	137	6.2	38.21
									4600	11	-9.84	8		37.12
									4700	15.3	-14.29	48	-2.04	35.1
									4750	20.85	-9.35	36	-23.4	35.42
									4800	25.85	-12.52	97	11.49	34.96
									4850	32.2	-57.07	11	120	34.62
				36.97	-1.18	84	-7.73	434.15	4900	38.35	-4.13	88	4.76	33.82
				33.45	-4.04	95	-2.83	345	5000	55.35	-12.07	398	12.43	32.54
									5050	68.1	-6.07	29	11.54	32.38
									5100	83	-7.57	257	13.22	32.24
				32.78	-31	69	-6.46	240.35	5150	105.15	-4.84	95	3.26	33.18
				34.5	2.58	239	-.68	219.25	5200	117.75	-6.77	339	3.99	31.59
				34.15	28.17	91	-2.58	190.6	5250	140	-5.66	141	25.89	31.55
				33.73	28.76	497	-2.53	163.85	5300	157.85	-8.15	291	10.65	30.13
				34.21	.4	249	.28	143.9	5350	198.05	.1	34	3.03	32.68
				33.34	13.53	193	-2.21	119.5	5400
				32.56	12.31	447	-4.63	82.3	5500	309.6	11.57	30		36.13
				32.43	140	12	-8.22	68.15	5550
				32.29	-1.72	171	-6.13	55.85	5600
				30.93	22.22	22	-16.33	41	5650
				31.72	17.56	308	-10.69	35.5	5700
				30.78	31.37	134	-18.81	25.9	5750
				31.21	22.22	99	-22.66	21.5	5800
				30.76	-1.85	53	-23.08	16	5850
				30.57	-14.18	121	-25.08	12.1	5900
				31.06	14.89	108	-27.36	7.7	6000	741.05	.72	2		43.87

OI Chart