CUMMINSIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				50.47		25	3.56	800	3700	1		71		31.21
									3800	5.9	293.33	220	-.45	35.9
									4000	4.45	-12.75	184	1.1	0
									4050	6.65	-5.67	34		24.81
									4100	7.9	-23.3	146	8.15	0
									4150	10.45	-27.43	185	146.67	22.34
									4200	16.9	-15.92	367	8.9	0
									4250	22.75	-18.02	72	5.88	0
				0		161	2.48	215	4300	32	-17.42	223	-7.85	21.63
									4350	45.55	-10.77	151	3.42	0
				0	-1.37	360	-.31	145.9	4400	58	-12.52	383	1.32	21.36
				0	-4.12	163	-.3	115.3	4450	81.4	-8.54	193	7.22	21.7
				20.8	-6.22	528	.66	91.25	4500	103.2	-9.03	340	-4.76	0
				20.25	6.88	342	-2.18	67.4	4550	120.5	-14.42	74		18.45
				20.55	-2.92	466	-1.54	51.3	4600	163.95	-3.9	339		0
				20.24	14.55	63	-3.59	36.25	4650
				0	-.57	348	-4.1	26.9	4700	227.15	-9.14	107		17.41
				20.7	68.42	32	-8.01	18.95	4750
				0	28.57	504	-9.22	13.3	4800
				21.07	21.43	51	-12.15	9.4	4850
				21.26	-1.5	394	-5.67	6.65	4900
				22.46	.27	366	-6.49	3.6	5000

OI Chart