CUMMINSIND Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				59.25	-4.62	62	3.3	940	3800	5.5	-26.67	72		49.47
									3900	9.8	-17.99	22		49.5
									4000	11.65	-13.7	147	-3.29	45.81
									4100	16.1	-15.93	49	-12.5	42.57
									4200	22.6	-19.57	256	2.81	41.31
									4250	27.2	-20.58	17	6.25	40.71
									4300	34.5	-15.02	101	7.45	39.32
									4350	39	-20.81	62	8.77	38.6
				40.04		24		382.55	4400	48	-16.38	256	7.11	37.2
									4450	55.65	-20.84	63	1.61	37.49
				35.55	-2.92	133	1.79	301.6	4500	67	-18.09	429	2.88	36.31
									4550	84	-13.18	63	26	36.23
				36.59	-.49	203	-2.15	227.4	4600	99	-12.23	325	-3.27	35.8
				35.2	6.45	33	-4.88	195	4650	116	-14.71	216	-2.26	35.1
				35.17	9.86	646	1.59	172.7	4700	137.2	-12.02	435	47.46	34.22
				34.61	33.63	151	-4.39	140.35	4750	169.3	-5.47	247	5.56	35.31
				34.46	50.18	425	1.52	123.3	4800	198	-5.31	234	.86	35.11
				34.45	-5.41	245	-.68	102	4850	237.5	-.84	125	.81	38.63
				33.88	4.11	329	-.93	84.85	4900	250	-5.3	132		33.83
				34.29	2.61	157	-8.84	65	4950	294.4	2.47	38	2.7	36.22
				34.02	9.29	506	-3.85	55	5000
				33.11		41	-3.78	43.3	5050
				34.55	12.63	321	-2.19	35.8	5100
				33.98		68	-36.91	28.55	5150
				34.45	12.88	298	-10.83	21.4	5200
				34.43	-1.38	358	-4.32	17.7	5250
				33.66	4.32	290	-13.04	13	5300
				34.72	-17.5	66	-15.42	9.05	5350
				35.05	8.75	174	-6.82	8.2	5400
				35.31	-3.45	140	-14.93	5.7	5500
				38.81	-.86	115	-4.17	5.75	5600
				38.95	10.34	32	-10.11	4	5700

OI Chart