CUMMINSIND Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				92		50	-.71	1390	4500	1.8	-62.11	17	-10.53	65.31
									4600	1.7		34		56.36
				39.01		7		775	4700	1		26		51.66
									4750	2	-60	5		54.17
				0		2		1104.8	4800	1.5		67		49.65
									4850	3.55		18		33.57
				0		1		1008.85	4900	2.15		39		44.38
				0		1		960.6	4950	7.7		4		34.2
				0		14		860	5000	2.05	-10.87	517		42.69
				0		4		884.65	5050	2.7		6		42.04
				42.45		9		871.1	5100	2.95	43.9	46	-8	40.21
				0		1		774.25	5150	3	-75	14		37.94
				58.26		17		705	5200	2.5	-15.25	561	-.36	34.57
				56.35		145		557.45	5250	3.9	-39.06	30	-21.05	34.67
				33.45		46		509.05	5300	2.75	-50	449	-.44	30.38
				27.69		2		421.7	5350	6.95		37		30.3
				38.8	-.58	170	31.22	495.5	5400	5.5	-5.98	192	-17.24	29.15
				28.98		34	-1.1	435.15	5450	7	-20	29	-29.27	27.94
				22.85	-1.27	465	3.08	381.4	5500	8.5	-20.19	444	-7.5	26.4
				32.64		86		347	5550	10.9	-21.01	123	-14.58	25.13
				0	-4.21	273	-10.08	273.35	5600	16.05	-12.53	282	-1.74	24.8
				14.02	-2.42	121	-7.61	230.55	5650	23	-8.73	174	.58	24.43
				26.08	-2.36	290	-1.77	216.25	5700	30.05	-11.49	547	-4.37	23.3
				24.68	-15.71	161	-4.9	175.8	5750	43.3	-8.17	459	-1.08	23.33
				23.82	-2.22	660	-6.17	140	5800	58.4	-6.34	592	6.47	22.87
				24.03	6.69	303	-5.08	112	5850	77.85	-5.41	153	10.87	22.53
				23.48	27.41	781	-9.53	85	5900	103.8	-2.76	179	9.15	22.75
				23.88	-12.56	188	-9.36	65.85	5950	163.05	1.59	62		24.01
				24.16	.7	1298	-10.4	49.95	6000	172.35	2.28	289	-2.03	24.42
				23.94	-12.62	187	-15	35.7	6050	215.05	-25.84	25	-7.41	26.37
				24.58	2.58	675	-13	27.1	6100	244	.39	93		20.55
				25	2.35	87	-7.83	20	6150	288.6		7		20.79
				25.36	7.42	391	-16.86	14.55	6200	340	-16.27	60	1.69	27.53
				26.33	-8.33	154	-20.69	11.5	6250
				27.45	1.25	325	-9.18	9.4	6300
				29.4		46	10.63	8.85	6350
				28.36	-.79	126	-28.47	5.15	6400
				30.65		15	-15.75	5.35	6450
				31.68	-6.39	410	-1.1	4.5	6500	535		1		0
				33.77		100	26.92	3.3	6600	720.95	1.54	5	150	29.53
				35.82		1	20.93	2.6	6700	750		3		20.99
				38.67	-3.8	177	28.57	2.25	6800

OI Chart