CROMPTON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1		43	200	0.15		28		0
									205	3		3		0
									207.5	3.46		3		0
									210	0.35	-22.22	45		0
									212.5	6.02		5		0
				0		4		33.1	215	0.75		11		0
				82.29	28.57	9	-15.24	27.8	220	0.7	-26.32	103	-2.83	45.62
				0		9		27.6	222.5	0.45		4		0
				0		9		19.2	225	0.95	-36.67	55	1.85	41.32
				0		3		22.25	227.5	1.2	50	50	4.17	40.09
				38.92	-2.5	39	-3.48	15.25	230	1.5	-30.23	290	-3.01	38.72
				0		1		19.55	232.5	2.1	-22.22	33		39.26
				50.63	-8.33	22	18.02	13.1	235	2.4	-27.27	37	-2.63	36.45
				0		15		12.9	237.5	3	114.29	34	36	35.2
				45.64	-5.68	83	34.78	9.3	240	3.95	-19.39	230	-4.17	35.35
				33.38	-15.19	67	6.19	6	242.5	5.15	-13.45	82	-1.2	35.98
				33.2	6.04	158	2.15	4.75	245	6	-13.67	258	-3.37	33.33
				31.83	22.64	130	9.38	3.5	247.5	7.8	-14.29	242	-3.2	35.54
				31.49	-10.4	310		2.6	250	8.85	-17.29	354	-35.4	31.73
				31.33	-6.82	82	-7.32	1.9	252.5	11.35		72		0
				31.59	2.22	184		1.4	255	12.75	-1.54	158	.64	32.88
				31.67	1.54	66	-9.09	1	257.5	12.2	54.43	5		0
				31.75	-13.61	825	-6.67	0.7	260	17.45	7.06	187	-1.58	38.08
				31.31	1.87	109	-10	0.45	262.5	12.55		64		0
				31.38	10.61	907	-25	0.3	265	17.75	-14.25	66		0
				34.11	-8.42	87	-14.29	0.3	267.5
				35.51	-7.84	776	-16.67	0.25	270	24.3	-6.54	130		0
				0		26		0.55	272.5	27.85		11		0
				34.9	.25	401	-33.33	0.1	275	24		41		0
				0		14		0.2	277.5
				43.71	-2.78	489	-20	0.2	280	33.5	-9.09	59	-1.67	0
				0		41		0.25	282.5	33.75		9		0
				0		74		0.25	285	22.42		7		0
				0		2		1.4	287.5	25.82		2		0
				43.49	-1.36	217	-50	0.05	290	44.5	-2.2	44	-6.38	0
				0		23		0.15	295	49	-7.2	11		0
				55.36		487	100	0.1	300	56.2	-4.1	190	-5	56.78
				0		94		0.1	305	41.2		14		0
				0		28		0.1	310	43.9		13		0
				0		1		0.7	315	68.5		4		0

OI Chart