CROMPTON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									200	0.25	-16.67	26		66.18
									220	0.45		118	2.61	54.41
				0		7	-.74	46.8	230	0.8	-5.88	144	.7	51.32
									240	1.4	-9.68	92	9.52	48.29
									245	1.75	-12.5	60	62.16	46.1
				41.28	-.8	124	-3.67	30.15	250	2.5	-7.41	387	-3.25	45.93
									255	3.5	4.48	104	5.05	45.9
				35.09	37.5	33	-10.68	23	257.5	4.1		91	37.88	45.9
				41.72	-1.12	177	-6.11	22.3	260	4.35	-7.45	270	-2.17	43.88
									265	6	-.83	328	5.47	44.45
									267.5	6.75	-2.17	113	2.73	43.89
				40.42	-1.44	546	-8.93	15.3	270	7.45	-2.61	374	11.98	42.83
				40.86	1.13	179	-6.38	13.95	272.5	8	-9.09	160	5.26	40.91
				39.97	-6	548	-8.52	12.35	275	9.5	-4.52	291		42.38
				40.46	6.48	230	-8.94	11.2	277.5	10.65	-3.62	184	21.05	42.13
				39.84	-4.12	1418	-11.66	9.85	280	11.9	-2.06	321	8.08	41.94
				40		30	-10.66	8.8	282.5	13.25	-76.51	15		41.79
				39.64	7.71	391	-12.5	7.7	285	14.8	-.67	112	38.27	42.08
				39.9	-7.14	117	-13.84	6.85	287.5	16.35	.93	81	26.56	42.05
				40.03	2.99	1652	-14.79	6.05	290	17.55	-3.04	252	.8	40.29
				39.84	-10.26	70	-16.67	5.25	292.5
				38.85	-19.27	176	-22.32	4.35	295
				39.06	-15.43	159	-20	3.8	297.5	23.35	2.41	93	-2.11	42.08
				39.46	14.9	1049	-20.24	3.35	300
				39.11	77.89	338	-22.58	2.4	305
				38.92	14.35	534	-30.61	1.7	310

OI Chart