CROMPTON Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									210	0.2	-42.86	37	-7.5	50.3710695421313
									220	0.3	-25	156	-3.11	53.7416840522852
									225	0.45	-25	43	-12.24	49.2009140380433
									230	0.6	-20	250	-5.66	43.513565820827
									235	0.9	-18.18	190	131.71	42.4945186892982
				40.5542650295371	-2.86	34	2.69	30.55	240	1.35	-15.63	475	62.12	41.4678452036209
				42.0877505579716	1.49	68	2.77	25.95	245	1.85	-19.57	259	7.02	40.1464567247982
				39.2938651692248	-4.27	224	-.46	21.8	250	2.7	-18.18	529	4.55	39.5899319245545
									255	3.75	-18.48	171	6.88	38.4299916141
				38.2115633579484	-.34	590	-2.03	14.5	260	5.4	-12.9	563	45.1	38.4362246945038
				37.9758628258523	9.42	337	-2.14	11.45	265	7.25	-11.59	298	24.17	37.8711760057603
				37.8443807896424	27.47	1021	-6.99	8.65	270	9.5	-10.38	672	68.42	37.5376065107506
				37.9211747251856	57.65	711	-7.64	6.65	275	12.45	-7.43	91	97.83	37.7119634288874
				38.1150928754955	11.29	976	-9.09	5	280	15.9	-9.66	192	1.05	37.4442153466629
				38.2937700645453	11.28	148	-10.98	3.65	285
				38.4518376050267	7.98	1245	-14.52	2.65	290
				39.0959312892386	84.13	116	-13.04	2	295
				39.9174078210607	21.31	1133	-17.14	1.45	300
				40.9201009449447	7	382	-28.57	0.75	310

OI Chart