CROMPTON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									200	0.4	-11.11	24	4.35	54.48
									210	0.6	33.33	41	-14.58	47.48
									215	0.75	-6.25	12	-20	44.04
				26.71		4	9.83	26.25	220	1.05		83	-7.78	41.71
				33.44		1	-16.35	22	225	1.55	19.23	61	12.96	40.05
									227.5	1.8	12.5	52	6.12	38.64
				39.55	2.78	37	-11.85	18.6	230	2.15	4.88	305	8.54	37.97
									232.5	2.5	-5.66	35	40	36.18
									235	3	9.09	50	47.06	35.25
				35.16		11	-8.12	12.45	237.5	3.75	11.94	50	66.67	35.18
				35.94	28.75	103	-8.71	11	240	4.45	8.54	313	18.56	34.49
									242.5	5.5	35.8	84	31.25	34.44
				34.52	64.29	161	-6.4	8.05	245	6.35	6.72	235	12.98	33.03
				34.79	148.15	134	-8.16	6.75	247.5	7.55	7.86	350	446.88	32.65
				34.42	4.85	238	-8.26	5.55	250	9	9.09	358		32.8
				32.9	31.58	75	-13.86	4.35	252.5	10.5	9.38	52	-1.89	32.52
				33.19	.61	164	-12.2	3.6	255	12.4	27.18	158	-.63	33.63
				33.69	4.65	45	-9.09	3	257.5
				33.62	-3.69	627	-11.11	2.4	260	15.35	3.72	194	-1.52	28.88
				33.57	13.16	129	-18.37	2	262.5	19.1	29.05	71		40.05
				33.6	.15	662	-5.88	1.6	265	20.45	9.07	69	-19.77	35.68
				34.72	4.13	126	-7.14	1.3	267.5
				34.57	-.72	1101	-9.09	1	270	24.9	6.64	141	-18.5	36.92
				35.96	-4.61	207	-6.67	0.7	275	34.85	32.51	47		75.39
				37.4	-1.64	481	-9.09	0.5	280
				41.07		241		0.3	290
				41.67		67		0.2	295
				46.47	.34	590		0.25	300
				43.53		101		0.1	305

OI Chart