CROMPTON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									180	0.32	-36	61	1.67	68.53
									185	0.46	-48.89	14		67.42
									190	0.5	-10.71	62		63.04
									200	0.69	-27.37	277	4.53	56.04
				0		3	30.9	33.34	202.5	0.71	-34.26	165	-1.2	53.65
				0		1	27.19	34.9	205
				43.26	-3.13	31	19.15	36.71	210	1.1	-32.1	385	22.22	50.6
				0	60	8	60.07	28.46	212.5
				0	-2.44	40	106.75	28.78	215	1.46	-35.4	137	23.42	48.5
				35.78	3.57	29	54.46	29.27	217.5	1.6	-39.16	66	8.2	46.74
				46.44	-19.23	168	67.2	28.14	220	1.86	-41.32	533	-23.86	45.81
				0	-1.79	110	50.13	22.37	222.5	2.13	-43.35	158	6.76	44.67
				32.63	-10.03	314	67.49	22.26	225	2.69	-39.96	589	64.07	45.2
				32.83	-17.27	91	76.29	20.15	227.5	3.14	-40.64	143	-4.03	44.52
				42.64	-14.31	922	96.02	19.7	230	3.18	-49.12	540	-.74	41.11
				34.03	17.19	75	91.35	16.36	232.5	3.76	-47.85	157	38.94	40.6
				35.2	-38.81	328	102.75	14.76	235	4.4	-48.84	644	-6.94	39.98
				36.17	-27.61	215	110.97	13.27	237.5	5.07	-49.25	155	84.52	39.08
				39.61	-30.56	752	139.88	12.45	240	5.89	-48.83	535	41.91	38.46
				39.12	17.97	151	147.62	10.92	242.5	6.89	-47.88	147	1236.36	38.2
				37.63	30.05	1017	151.9	9.27	245	8.08	-66.33	662	66100	38.29
				36.16	4966.67	152	120.23	7.73	247.5	9.97	-61.73	19	850	40.94
				38.4	-14.19	1270	175	7.15	250	10.41	-44.89	395	71	36.76
				38.74	125	72	192.96	6.24	252.5
				37.68	39.74	218	177.3	5.13	255
				36.49		17	-60.1	4.11	257.5
				38.33	58.66	1063	183.58	3.8	260	19.16	-28.85	71	51.06	47.12
				41.39		8	-54.85	3.77	262.5
				38.19	106.5	254	159.8	2.65	265
				40.2	42.28	387	167.09	2.11	270	25.67	-29.34	96	1.05	40.44
				40.09	8700	176	140	1.44	275
				42.36	-9.78	166	126.42	1.2	280	37	-32.79	54		59.56
									285	41	-34.92	9	125	57.82
				45.62	250	98	358.82	0.78	290	46.47	-15.51	57	26.67	65.92
				49.14	-15.74	166	77.42	0.55	300	56.16	-12.93	234	-.85	72.65
									305	59.5	-25.53	36	-16.28	61.2

OI Chart