CROMPTON Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				54.2200001907349	-14.29	6	-4.15	36.95	220	0.1	-33.33	23	-37.84	48.9875684448987
				45.6603194355965	-6.25	15	-23.48	26.4	230	0.1		118		36.0716868784501
				39.2495501342824		5	-10.89	22.1	235	0.15	-25	53		37.2947410376035
				34.6112202637666		47	-15.6	16.5	240	0.25	-16.67	382	-2.8	30.1974616065547
				35.6015812202047	-20	4	-17.35	14.05	242.5	0.5	-9.09	41	-6.82	29.8801297010273
				31.9031262977607	80	9	-22.86	12.15	245	0.8	6.67	106	24.71	29.5270794668262
									247.5	1.1		19	26.67	29.5623360614779
				30.9488187545326	-10.27	131	-35.62	7.5	250	1.95	30	203	-18.47	29.298028322685
									252.5	2.9	23.4	93	-7.92	34.9240177007616
				30.9516516322948	48.1	117	-42.41	4.55	255	3.8	31.03	99	-32.19	29.5253177502059
				31.3886787169828	-34.67	49	-42.4	3.6	257.5	5.45	41.56	50	-38.27	29.9465070612262
				32.0982255256958	36.26	372	-48.04	2.65	260	6.95	37.62	234	-1.68	29.9895813286565
				33.555215028021	29.32	891	-53.97	1.45	265	10.8	35	119	-12.5	31.1112875597782
				34.4208685596715	-21.26	100	-51.06	1.15	267.5	12.9	30.96	58	-1.69	31.826396893706
				35.6990273827234	.16	625	-55.56	0.8	270	15	27.66	286	-.35	32.5995775072238
				36.8003690673428	21.62	135	-44	0.7	272.5
				39.247248495742	8.51	1301	-50	0.55	275	19.7	17.96	214	1.42	45.3389717782359
				40.3612641081238	-9.62	47	-53.33	0.35	277.5
				40.7382002949847	5.81	1038	-53.85	0.3	280
				44.5682009610343	-10.48	94	-25	0.3	285
				47.2681349373893	1.01	301	-57.14	0.15	290
				49.9030966783013	-13.33	13	-78.57	0.15	292.5	35.6	46.2	14	133.33	19.8870353822822
				52.4931529236921	-1.3	152	-20	0.2	295	37.7	61.11	9	-10	20.9862865871838
				54.7249801201461		441	-33.33	0.1	300
				55.5013781354893		14	-33.33	0.1	305
				59.8643014361272	-10.34	104	-66.67	0.05	310
				68.2604101356968		24		0.05	320	62.95	2.69	7		32.6411096867315

OI Chart