CROMPTON Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									220	0.1		3		44.73
				0		4		40.4	225
				0		16		44.75	230	0.1		36	-7.69	48.3
									235	0.2		45		49
				0		21		35.6	240	0.1	-33.33	61	-10.29	38.48
				0		6		33.15	242.5	0.25		12		40.05
				0		3		19.8	245	0.25	25	99	-2.94	39.05
									247.5	0.35		57		37.19
				0		54		26.65	250	0.3		282	-2.76	34.83
				0		7		23.25	252.5	0.35		130	-.76	33.08
				27.51		59		22.95	255	0.45	-10	263	-.75	31.96
				0		63	-8.97	17.75	257.5	0.6	20	254		32.25
				0	-3.53	246	-12.8	16.35	260	0.75	-16.67	289	-6.77	29.73
				0		75	-9.58	14.15	262.5	1.1	-4.35	429	10.85	29.81
				17.13	1.31	155	-13	12.05	265	1.45	-6.45	277	-.72	29.02
				19.93	3.28	63	-16.18	10.1	267.5	1.95	5.41	99	-34.44	28.57
				22.54	4.25	270	-23.42	8.5	270	2.55	-1.92	406	-.73	27.92
				23.24	22.86	86	-19.77	6.9	272.5	3.7	2.78	140	-9.68	29.51
				25.36	-.7	423	-16.55	5.8	275	4.4	-3.3	289	-9.97	27.63
				25.21	18.66	159	-27.42	4.5	277.5	5.75	.88	95	-9.52	28.28
				25.86	1.67	547	-29.7	3.55	280	7.85	11.35	201	-.99	31.96
				25.47	13.64	50	-34.18	2.6	282.5	9.25	-5.61	14		31.11
				25.79	-2.02	534	-40.91	1.95	285	11.3	8.13	46		33.13
				26.89	14.96	415	-38	1.55	287.5	12.75		10		35.29
				27.65	.26	1161	-42.86	1.2	290	14.05	-2.43	169		31.56
				28.6	3.85	189	-45.71	0.95	292.5	17.7	.85	52		36.58
				29.48	14.49	245	-44.44	0.75	295	18.65	-1.58	8		35.46
				31.05		39	-43.48	0.65	297.5	43.25		29		58.45
				32.32	10.76	1410	-42.11	0.55	300	27.9	8.77	143	-.69	66.74
				34.81	16.67	21	10	0.55	302.5	25.65		1		39.9
				35.62	44.76	152	-35.71	0.45	305
				37.73		5		0.5	307.5
				37.13	-8.36	307	-33.33	0.3	310	40.6		5		33.91
				38.7		19		0.1	312.5
				48.7		18		0.2	315
				33.07		1		4.45	317.5
				42.35	-2.96	328	-20	0.2	320	45.3	.22	9	-25	72.05
				44.94		24		0.25	322.5
				45.18		54		0.2	325	58.55		3		62.03
				54.13		4		0.15	327.5
				47.61	-8.35	384		0.15	330	54.2		13		67.86
				36.24		1		0.75	332.5
				52.69		57		0.25	335
				51.48	-33.33	32		0.1	340	46.5		8		0
				50.25	-1.85	53	-50	0.05	345

OI Chart