CONCOR Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									440	0.6	20	23	-4.17	42.7850650526747
				56.0716517749646	-7.14	13	26.08	75.9	450	0.3	-45.45	132	-2.22	37.600479936802
									455	0.4	-42.86	16		36.5749464099233
									460	0.35	-63.16	120	3.45	33.5660408727951
									465	0.6	-45.45	7	-22.22	38.9643452160657
									470	0.6	-55.56	158	-3.66	31.7052083929301
				28.6240546338627	-2.13	92	16.92	38	480	1.25	-41.86	245	14.49	29.4226351646139
				25.5045772941687	1.92	53	25.46	34.25	485	1.65	-40	199	410.26	28.8196865789942
				26.1054164789684	4.21	99	56.1	32	490	2.35	-38.16	329	191.15	28.4069598740308
				26.5024307234384	-21.88	25	-26.22	23.5	495	3.4	-29.9	104	35.06	28.0509594615726
				26.7303104564215	-3.91	516	8.29	19.6	500	4.55	-27.78	431	-6.3	27.8347136627273
				26.2498632540342	-22.37	118	7.38	16	505	6.1	-26.06	248	79.71	27.8863712982469
				26.739732612609	-45.87	275	13.33	13.6	510	8.45	-18.75	286	56.28	27.7367529511786
				27.237989740898	8.22	487	13.02	10.85	515	10.35	-22.18	152	80.95	28.1409535646869
				27.7223353206842	89.03	1344	16.34	8.9	520	13.3	-15.56	237	89.6	28.5002603241814
				28.1330459776326	39.64	384	13.82	7	525	16.65	-12.14	171	19.58	29.0067718394673
				28.6304952571771	-16.07	637	14.58	5.5	530	20.45	-17.54	114	.88	29.4894762653048
				29.1239808074466	-9.15	149	7.89	4.1	535	20.75	-18.31	53	8.16	29.5935306483677
				29.754537740373	21.01	478	13.33	3.4	540
				30.6291992597099	324.66	310	26.19	2.65	545
				31.5566128923288	.18	563	15.38	2.25	550	35	-14.22	321		32.9617840563448
				32.4489570470232	25	25	58.33	1.9	555
				33.7055043432418	33.71	119	11.11	1.5	560
				34.6219635756061	-33.33	2	142.86	1.7	565
				36.0557933762312	10.39	170	21.05	1.15	570
				38.9169707575352	115.79	410	26.67	0.95	580
				43.2757274044184	2800	29	16.67	0.7	600

OI Chart