CONCOR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									380	0.7		3		48.29
									400	1.85	94.74	94	100	45.05
									420	3.8	90	89	-1.11	41.53
									425	4.65	72.22	47	487.5	40.82
									430	5.9	90.32	345	12.38	39.58
				32.06		6	-76.02	21.85	440	8.5	84.78	137	-26.74	39.02
									445	10	86.92	43	-6.52	38.41
				33.14	27.27	56	-40	16.05	450	12.15	81.34	479	-.83	38.48
				31.93		60	-54.32	12.95	455	14	77.22	109	29.76	37.1
				31.74	63.16	186	-44.68	10.4	460	16.3	63.82	210	28.83	36.2
				31.38	-2.11	93	-47.17	8.4	465	18.25	61.5	84		33.65
				31.55	-1.52	389	-48.86	6.75	470	22.85	73.11	212	-5.36	37.4
				31.21	4.61	227	-49.76	5.2	475	24	42.43	94	-5.05	30.78
				31.3	4.55	643	-52.07	4.05	480	30	52.67	337	-2.6	37.74
				31.32	-6.63	155	-54.41	3.1	485
				31.38	-9.58	236	-55.24	2.35	490	38.8	47.81	257	-3.38	41.15
				31.38	21.05	138	-56.79	1.75	495	39.8	40.64	132	-1.49	26.74
				32.38	7.15	1049	-53.97	1.45	500	46	39.18	653	-2.97	36.22
				32.26		295	-58.82	1.05	505	49.1	31.64	220	-.9	25.1
				33.43	2.34	699	-51.35	0.9	510	56.45	59.69	281	-3.44	44.02
				32.32	-4.1	117	-57.69	0.55	515
				34.92	-4.03	1048	-45.45	0.6	520	67.45	36.26	470		54.23
				35.09	-6.28	209	-47.06	0.45	525
				37	-2.38	492	-47.06	0.45	530
				37.17	-7.1	301	-44.44	0.25	540
				40.87		36	-30	0.35	545
				41.63	-20.65	707	-33.33	0.3	550
				42.49	-7.14	91	-20	0.2	560	97.25	15.7	45		0
				43.93	-3.23	60	-25	0.15	570
				46.87	-5.52	154	-71.43	0.1	580
				50.11	-5.39	544	-50	0.1	600	145	11.37	460	-.22	75.79

OI Chart