CONCOR Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		1		48.15	400	0.1	-33.33	48	-7.69	41.02
									405	2.55		1		37.2
				23.79		7		41.85	410	0.1	-50	61	-3.17	35.61
									415	0.25		51		37.57
				0	-16.67	5	71.05	52	420	0.5	100	63	-8.7	39.06
				0	-50	5	3.1	44.95	425	0.5		30		33.71
				0		31		37.85	430	0.3	-14.29	157	-37.94	29.6
									435	0.35	-41.67	180	-20	27.33
				0	-5.76	131	9.15	32.2	440	0.5	-23.08	391	-8.64	26.03
				18.25	-9.09	130	10.82	27.65	445	0.85	-34.62	207	-2.82	25.79
				0	-53.85	234	6.62	21.75	450	1.45	-6.45	523	-39.19	25.9
				20.89	-15.13	101	14.63	18.8	455	1.95	-18.75	167	-6.18	24.23
				18.47	-21.78	334	15.45	14.2	460	2.85	-25.97	351	-10	23.33
				18.31	-33.06	162	12.97	10.45	465	4.4	-23.48	259	-4.43	23.43
				21.03	-7.07	447	18.84	8.2	470	6.9	-16.87	339	17.3	24.95
				21.23	6.62	338	16	5.8	475	9.3	-20.17	243	-19.8	24.55
				22.57	-13.21	1005	14.67	4.3	480	12.2	-15.86	362	47.15	24.19
				22.4	3.92	689	5.66	2.8	485	19		173		23.69
				24.77	23.43	1391	24.32	2.3	490	20.75	-9.39	283	-3.74	29.14
				26.89	-.59	337	46.15	1.9	495	26.2	-6.6	114	3.64	35.34
				27.22	-5.37	1852	8.33	1.3	500	29.35	-9.41	390	1.04	31.13
				28.47	-8.86	72	5.26	1	505	42.5		36		25.44
				31.15	-7.98	346	18.75	0.95	510	43.7		208		44.96
				33.67	-1.49	132	28.57	0.9	515	40	.88	18		28.56
				34.04	1.27	559	30	0.65	520	49.05	-6.75	162	-9.5	43.12
				36.11	-3.57	81	9.09	0.6	525	47.8		180		27.24
				34.17	-3.23	120	-25	0.3	530	58.1	-9.22	105		41.44
				39.66		16		0.45	535	30.4		1		32.62
				39.7		130	16.67	0.35	540	85.95		181		49.59
				44.56		31		0.5	545	67.6		2		34.46
				45.13	-9.2	296	33.33	0.4	550	79.65	-5.18	121	-8.33	65.59
				44.03	-66.67	1	-86.49	0.25	555
				46.09	-6.67	42		0.25	560	73.5		5		0
				46.64	-12.5	7	-63.64	0.2	565
				48.59	-1.83	161	100	0.2	570	91		9		36.62
				57.83	-66.67	1	233.33	0.5	575
				50.49	-1.82	108	50	0.15	580	108.1	-5.88	235		67.53
				57.82		13		0.3	590	75		5		36.45
				57.08		92		0.2	600	129.15	4.7	32	18.52	88.49

OI Chart