CONCOR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									450	1.25	-24.24	196	-1.01	40.38
									470	2.5	-26.47	30	11.11	36.99
									480	3.65	-20.65	136	1.49	35.75
									490	5.55	-15.27	58	3.57	35.34
				33.62		251	4.2	29.8	500	7.9	-13.66	385	-4.23	34.38
									505	9.25	-15.53	86	-1.15	33.68
				32.42	-3.41	170	4.11	22.8	510	11	-15.71	232	.87	33.43
				31.78	-5.88	80	2.08	19.6	515	13	-13.04	89	-3.26	33.23
				31.68	1.21	500	1.81	16.9	520	15.3	-11.56	314	2.28	33.16
				31.59	6.34	151	-3.67	14.45	525
				31.39	17.23	381		12.2	530	20.75	-7.37	236	4.42	33.31
				31.42	3.45	30	-6.36	10.3	535
				31.49	7.06	349	1.76	8.65	540
				31.3	11.76	19	-7.19	7.1	545
				31.7	7.35	628	-1.64	6	550	34	-21.84	124	-.8	32.93
				31.26	17.65	20	-17.39	4.75	555
				31.73	10.57	450	-1.23	4	560
				31.44	13.1	613	-9.09	2.5	570
				31.43	-2.71	215	-18.42	1.55	580
				32.55	17.76	126	-8.33	1.1	590

OI Chart