CONCOR Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				55.1514339241585	-66.67	1	-2.67	138.75	380
				44.7374557209015		3	-12.33	92.75	420
									450	0.8	14.29	134		33.9051564956141
									460	1.2	9.09	109	-2.68	31.300350192402
									470	1.8	24.14	160	12.68	31.2092715220617
									480	3.15	46.51	227	-13.36	29.5683899240841
									485	3.85	50.98	34	-19.05	28.8602421412653
				31.144702800518	1.09	93	-14.71	28.7	490	4.5	32.35	120	-9.77	28.1934300976301
									495	6.2	39.33	67	-36.19	27.7397249708967
				29.6273603821603	1.44	493	-14.84	21.8	500	6.95	27.52	414	-4.83	27.6116139369837
				28.8644621268732	-6.03	109	-18.51	18.05	505	8.65	25.36	114	-11.63	25.6617475110638
				28.5077001804219	1.93	211	-20.16	15.05	510	10.65	24.56	162	5.19	26.3958328892017
				29.0774360265902	44.44	78	-21.34	12.35	515	12.95	23.33	88	-12	24.5271503378847
				27.5006350224173	11.42	556	-22.52	10.15	520	15.6	24.8	145	-1.36	25.5464728848101
				27.4788631212836	16.06	253	-22.43	8.3	525	18.6	22.37	151	7.09	25.2192812087004
				27.3774163014128	8.75	671	-28.16	6.25	530	21.85	20.05	143	-5.3	24.8409142142379
				27.4230956855192	-3.15	123	-32.14	4.75	535	25.4	36.93	50	-3.85	24.6435591759697
				27.3715724781793	11.03	453	-30.36	3.9	540	29.5	22.15	157	1.29	23.9196713015883
				27.8617831816116	17.3	461	-30	2.45	550
				28.0832327722866	-25.53	35	-35.71	1.8	555	37.6	10.59	25	8.7	21.8626690434486
				28.2320844080176	-11.81	112	-36.36	1.4	560
				29.2288575886136	-.42	239	-41.38	0.85	570	51	6.25	4	-20	9.07935829273263
				31.1748950417446	-21.53	215	-47.62	0.55	580

OI Chart