CONCOR Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									450	0.3	-45.45	21	-8.7	35.13
									460	0.55	-45	170	-8.11	33.04
									470	1	-53.49	262	-4.73	30.88
									475	2	-38.46	29		33.55
				22.0565982533324	-10.75	83	14	14.25	480	2.6	-45.26	242	3.42	32.51
				22.9883131610214	-14.81	46	22.45	12	485	3.7	-45.19	74	-16.85	32.77
				21.6355299181628	-26.42	298	26.53	9.3	490	5.6	-39.78	329	20.96	34.73
				22.900024109776	65.56	149	24.3	6.65	495	8.5	-27.97	63	61.54	38.48
				21.6533212265654	-4.2	479	27.63	4.85	500	10.45	-32.58	448	6.67	38.18
				8.26	-6.88	433	25.45	3.45	505
				10.81	-.34	592	10.26	2.15	510	18.95	-17.61	449	-2.6	48.25
				12.64	-7.54	552	-6.9	1.35	515
				15.84	1.99	1282	4.35	1.2	520
				18.29	-2.92	166	17.65	1	525
				19.9	-1.23	642	15.38	0.75	530
				21.66	-4.67	102		0.6	535
				22.94	-7.78	403	-10	0.45	540
				23.61		10	-68.42	0.3	545
				27.34	.44	912		0.4	550
				29.59	-1.13	262	-16.67	0.25	560
				35.71		5	-9.09	0.5	565	75.35	35.16	306		106.17
				34.83	.75	134	50	0.3	570
				34.74	-38.89	11		0.2	575
				35.28		64		0.15	580
				59.93		1	-81.08	2.1	585
				42.68	-12.87	149		0.15	600	108.1	-2.83	10		124.21

OI Chart