CONCOR Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									420	0.45	-50	144	-22.99	49.55
									430	0.75	-34.78	43	-48.81	49.29
									440	0.95	-26.92	146	-19.34	46.76
				0	-3.85	100	-6.02	75.65	450	1	-33.33	217	-8.44	42.52
									455	1.25	-37.5	22	-31.25	42.12
									460	1.35	-25	236	-1.67	40.39
									465	1.65	-19.51	40	-20	39.79
				0		85	-10.32	53	470	1.85	-17.78	226	-9.6	38.37
									475	2.35	-7.84	89	-7.29	38.2
				0	-4.8	258	-6	47.8	480	2.7	-6.9	1044	.68	37
				0	-3.95	73	-3.37	43.05	485	3.05	-6.15	123	.82	35.58
				0	-.96	311	-4.7	38.5	490	3.65	-5.19	470	-9.96	34.81
				0	-1.23	161	-13.45	31.2	495	4.35	-2.25	191	-16.59	34.02
				13.11	-5.36	636	-4.73	30.2	500	5.25		901	3.44	33.43
									505	6.4	1.59	237	15.05	33.09
				20.18	-7.84	329	-4.38	22.95	510	7.6	1.33	416	5.32	32.41
				20.71	-10.2	88	-5.31	19.6	515	9.25	3.35	235	17.5	32.31
				22.14	1.76	1157	-5.13	16.65	520	11.25	4.17	701	6.86	32.46
				22.23	-34.62	187	-7.12	13.7	525	13.8	5.75	223	6.19	32.71
				23.11	2.11	727	-5.71	11.55	530	16.45	6.13	231	10.53	33.36
				23.37	18.33	142	-6.97	9.35	535	18.9	3.56	60	53.85	33.22
				24.21	.71	853	-7.69	7.8	540	22.4	4.43	433	.23	34.45
				24.46	20.2	119	-8.82	6.2	545
				24.91	2.23	779	-8.18	5.05	550	29.75	4.2	286	-5.92	36.44
				25.32	118.6	94	-10.99	4.05	555
				25.91	-13.46	225	-9.59	3.3	560	37.55	8.37	59	-4.84	38.03
				26.2	177.78	25	-14.75	2.6	565
				27.1	11.25	178	-10.42	2.15	570
				27.9	3.37	276	-17.65	1.4	580
				29.43	30.43	60	-16.67	1	590	68.7	2.54	17		57.97
				31.09	-1.99	739	-16.67	0.75	600	75	2.74	566	-.53	52.35

OI Chart