COLPAL Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1720	2.95	-25.32	12	-25	37.95
					1760	6.05	-1.63	63	-19.23	38.53
					1780	7.65	-1.29	29	625	37.89
0	33.33	4	-5	171	1800	9.5	.53	345	10.93	37.23
24.06		5	-10.93	135.7	1840	14.9	6.05	245	-7.2	35.92
					1860	19	7.04	62	3.33	35.76
38.9		6	5.3	120.2	1880	23	5.02	348	-4.66	34.92
26.88	21.43	51	-9.88	89.4	1900	28	3.7	1067	-6.49	34.27
26.29	72.22	31	-11.03	74.6	1920	33.8	1.96	122	6.09	35.11
29.75	152.94	43	-7.98	67.5	1940	42.45	4.56	148	3.5	34.03
28.2	35.9	159	-12.73	53.8	1960	51	4.51	395	15.5	34.34
28.23	13.74	207	-16.27	44	1980	64	9.87	361	9.06	35.45
28.98	24.62	891	-14.85	36.7	2000	74.45	8.06	1418	-7.14	35.01
28.54	19.91	277	-18.49	28.65	2020	85.3	6.03	192	-6.8	34.17
28.77	2.92	423	-17.08	23.55	2040	100.6	6.85	164	-5.2	35.49
29.4	12.44	470	-18.5	18.5	2060	115.85	7.92	222	-1.33	36.29
29.69	-.93	427	-19.23	14.7	2080	132.5	8.12	246	-2.38	37.61
30.58	5.33	2273	-18.39	12.2	2100	149	6.7	745	-16.67	38.44
30.94	35.32	544	-21.28	9.25	2120	160.1	2.76	314		34.15
30.94	-35.32	467	-23.16	7.3	2140	186.75	7.67	302	-3.51	42.95
31.56	-3.46	725	-21.29	6.1	2160	200.25	3.14	708		39.97
32.21	-2.08	471	-24.41	4.8	2180	215	.42	440	-.45	36.85
32.93	.94	2137	-23.3	3.95	2200	239.35	2.64	825	-2.6	44.42
33.39	-11.78	734	-26.74	3.15	2220	230	-11.16	129		0
33.94	-.1	964	-22.73	2.55	2240	268	2.29	239		30.57
35.29	2.49	618	-21.67	2.35	2260	285.1	-4.25	522		0
36.08	.37	549	-21.57	2	2280
37.68	-10.32	1929	-15.22	1.95	2300	327.6	-1.13	261	-.38	35.23
41.28	.55	183	15.91	2.55	2320
38.99	-20.29	165	-17.65	1.4	2340
39.92	-38.03	479	-7.41	1.25	2360	375	128.1	3		0
42.19	-27.84	184	-3.45	1.4	2380
43.03	-3.24	1701	-16.67	1.25	2400	424.3	-1.01	176		0
42.87	-5.81	81	-36.67	0.95	2420
47.98	-17.58	75	50	1.65	2440
49.95	-6.9	27	45.83	1.75	2460
46.86	-6.33	222	-33.33	0.9	2480
45.37	-15.79	80	-35.29	0.55	2500
48.49	-26.71	118	-21.05	0.75	2520
54.61		26	41.67	0.85	2600

OI Chart