COLPAL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				37.61		1		295	1720	0.65	44.44	16	-15.79	40.66
									1760	0.5	-9.09	23	-4.17	34.09
				0		5		222.6	1800	0.6	-33.33	110	-44.72	29.73
									1820	1.1	4.76	4		32.42
									1840	1.1		42		29.65
				0		3		180.1	1860	1.5	7.14	75		25.67
				0	200	3	-30.57	124	1880	2.05	10.81	85	-3.41	24.23
				0	13.16	43	-24.24	95	1900	3.4	15.25	272	-1.09	23.85
									1920	5.3	19.1	180	1.12	23.24
									1940	8.5	25	444	5.46	23.07
				18.19	227.27	72	-27.84	55.85	1960	13.5	30.43	289	-15.5	23.28
				20.83	59.52	201	-23.42	44.8	1980	19.6	21.36	334	-9.49	22.98
				20.68	21.59	1160	-29	32.8	2000	29.55	30.18	709	4.42	24.14
				21.42	21.39	505	-31.54	24.2	2020	39.95	24.45	372	-4.12	24.2
				21.76	10.25	871	-36.43	17.1	2040	53.2	22.44	717	-1.38	25.04
				22.96	-4.95	825	-36.09	12.75	2060	72	29.73	299	-2.61	29.2
				23.52	7.43	867	-39.73	8.95	2080	95.6	32.69	608	-1.3	36.89
				24.68	2.89	1816	-38.25	6.7	2100	105	17.98	541	-.37	31.8
				26.09	5.65	636	-35.58	5.25	2120	106.55	1.09	121		33.59
				27.36	-11.89	452	-31.09	4.1	2140	122.55	-1.45	169		37.76
				28.42	-11.41	458	-28.41	3.15	2160	148	90.35	85		0
				31.12	-8.09	466	-7.35	3.15	2180	98.05		3		32.77
				31.06	-12.79	2120	-26.32	2.1	2200	187	11.78	521		0
				32.54	3.67	113	-16.28	1.8	2220
				33.37	-32.62	95	-22.22	1.4	2240
				34.46	-30.39	71	-17.86	1.15	2260	259.4	9.92	67	-11.84	51.44
				25.05		52		1.95	2280	205.3		4		43.21
				37.85	-18.16	568	-16.67	1	2300	274.9		54		46.77
				37.12		43		0.95	2320
				40.51		16		1.2	2340	282		1		51.74
				31.27		9		2	2360	283.35		27		68.37
				44.46	-2.91	667	-20	0.6	2400	381.15	.38	79		78.14
				44.69		17		0.5	2440	428.95	1.97	69		0
				48.09		12		0.5	2480	453.3		4		64.27

OI Chart