COLPAL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1680	1.2	-11.11	35		40.7041284028886
									1760	1.7	-10.53	2		41.0315283502368
									1800	2.4	-11.11	193	14.2	31.2582398125451
									1840	3.85	32.76	52		31.4827694720024
				24.3506760161701	-5.88	32	7.14	150	1900	6	-2.44	463	-5.51	25.4749476023586
									1920	7.75	-7.19	184	13.58	24.6505319510431
									1940	10.8	-11.11	230	53.33	24.1831500850966
				23.9649100823302	-24	19	-2.11	93	1960	14.25	-11.21	291	6.99	23.8555235801578
				23.882803948791	350	9	-59.98	80.5	1980	19.25	-9.62	329	5.79	23.3511369207943
				22.8451077007435	9.6	194	4.17	64.95	2000	26	-7.8	682	17.79	23.5360849049292
				22.8001575315908	66.43	233	1.67	51.7	2020	33.25	-9.89	424	45.21	23.4226761282722
				23.3565784102572	31.12	455	4.42	42.55	2040	43.95	-5.08	330	6.45	23.4509689091763
				23.3512030477679	7.34	351	4.25	34.35	2060	56.1	-3.77	208	14.29	24.4253610441539
				24.4346213651786	-5.98	346	4.19	27.35	2080	65.75	-9.56	371	9.76	23.8976234705065
				23.8004715348095	-.37	1637	5.76	21.1	2100	81.05	-7.11	957	-1.14	24.1493831668305
				23.6135299538083	1.81	338	3.45	16.5	2120
				24.1625820904839	.97	725	-.81	12.2	2140	112.65	-9.92	227		23.6277118544247
				24.8152983791756	1.02	792		9.75	2160
				25.5120628713825	-4.8	754	5.3	7.95	2180
				25.9206732441406	-2.98	3090	4.2	6.2	2200	167.5	-4.29	239		27.59
				26.6895968137858	7.21	327	6.25	5.1	2220
				26.9192683341396	-18.9	236	5.26	4	2240
				26.3339006472139	-.87	228	6.67	3.2	2260
				28.893847359823	-5.74	115	-1.89	2.6	2280
				29.4871043680644	-1.51	1303	6.98	2.3	2300
				30.3387605336384		78	-5	1.9	2320
				31.9731071783311		47	16.13	1.8	2360
				34.5319918159074	.27	731	20	1.2	2400
				34.6143100340619	-1.04	190	-47.37	0.5	2440

OI Chart