COLPAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1960	1.4	-34.88	98	-2	0
									1980	2.5	-13.79	18		0
				0	-18.09	77	15.06	178.75	2000	2.1	-42.47	435	-17.46	19.49
									2020	2.75	-43.3	290	137.7	18.67
									2040	3.8	-42.42	398	-5.69	18.06
				0	1.23	82	-.9	121	2060	5.1	-43.33	351	-10.69	0
									2080	7.35	-42.35	298	-4.18	0
				16.41	-3.91	221	25.54	87	2100	10	-42.03	725	-9.03	16.27
				0	-28.74	124	28.07	71.4	2120	14.5	-37.37	329	-9.12	16.18
				0	-40.11	215	31.11	57.1	2140	19.75	-37.8	397	-2.22	15.7
				0	-8.97	639	30.88	44.5	2160	27.1	-34.86	567	-12.9	15.59
				0	-11.03	508	35.29	34.5	2180	36.3	-31.64	455	-2.36	0
				15.79	-6.43	1820	32.47	25.7	2200	48	-27.55	1088	-3.97	0
				16	-1.4	212	28.97	18.7	2220	64.6	-20.74	66	1.54	17.5
				16.2	-5.35	336	28.44	14	2240	75	-34.58	63		15.53
				0	-6.31	312	28.75	10.3	2260
				0	103.35	364	24.79	7.55	2280
				17.54	-.83	2402	20.83	5.8	2300	126.9	-15.96	546		0
				18.34	8.63	151	27.4	4.65	2320
				18.92	-1.39	71	22.03	3.6	2340
				19.26	50	9	23.26	2.65	2360
				0	-2.27	43	52.5	3.05	2380
				0	-.6	329	11.76	1.9	2400	226.5	-18.23	135	-1.46	0
				21.5	-28.17	102	50	1.5	2420

OI Chart