COLPAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1820	0.6	-69.23	24	4.35	29.74
									1880	2	-28.57	126		29.41
									1900	2.1	-2.33	277	-4.15	27.55
									1920	3.55		109	-.91	28.33
									1940	4.25	25	114	-20.28	27.14
									1960	5.6	25.84	228	-9.52	26.56
									1980	7	27.27	284	-9.84	25.63
				24.05	3.85	81	-1.69	134	2000	7.3	-1.35	560	-.88	23.3
									2020	12	25.65	243	21.5	24.55
				24.93	7.69	14	3.15	103.05	2040	16.55	33.47	118	-3.28	24.69
				25.16	2.7	38	-14.67	89	2060	21.75	34.67	191	13.69	24.56
				24.19	-2.86	68	-17.69	74	2080	28	36.92	288	15.66	24.39
				24.25	2.99	517	-18.21	62	2100	33.75	26.64	578	-.34	23.32
				24.41	11.59	414	-18.71	51.5	2120	42.6	25.11	270	20.54	23.24
				24.39	2.82	437	-18.94	41.95	2140	53.6	26.86	313	-.95	23.55
				24.21	29.18	695	-20.19	33.4	2160	64.05	20.62	395	-.25	22.88
				25.13	1.28	317	-16.99	28.1	2180	80.1	23.99	188	9.94	24.53
				24.86	14.21	1624	-19.63	21.7	2200	91	16.37	644	1.9	22.65
				24.91	20.93	104	-22.12	16.9	2220
				24.86	2.44	210	-24.19	12.85	2240
				25.46	40.08	332	-20	10.4	2260	139.65	.32	28		22.44
				26.03	3.04	305	-19.23	8.4	2280
				26.55	10.73	1022	-19.16	6.75	2300	167.75	6.14	252	-1.95	0
				27.51	7.88	178	-13.43	5.8	2320
				28.1	-47.37	40	-19.49	4.75	2340
				28.36	-24	38	-28.85	3.7	2360
				29.78	7.14	15	-12.5	3.5	2380
				30.65	-26.79	612	-12.86	3.05	2400
				32.15		40	-38.1	1.3	2480

OI Chart