COLPAL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	3.29	504.75	1660
									1740	0.9	-41.94	38	-9.52	43.43
				0		2	3.4	404.35	1760
									1780	2		77		44.69
									1800	1.5	-16.67	69	-11.54	40.74
									1880	3.35	-18.29	49	-5.77	38.01
				0		18	.3	270	1900	3.6	-28.71	185	-6.57	36.39
									1940	5.25	-30.46	31	3.33	35.67
									1960	6.95	-23.2	55	1.85	34.88
									1980	8.65	-21.72	70	16.67	34.67
				0	6.25	187	2.45	183.7	2000	11	-18.82	363	9.01	33.88
									2040	16.6	-20.38	133	3.91	33.49
				15.04		5	41.81	136	2060	23.65	-4.44	114	.88	35.49
				21.72	1.29	157	4.35	123.5	2080	26.25	-15.32	117	8.33	35.62
				22.84	-4.08	612	1.52	107.05	2100	32.4	-11.84	709	-.98	33.3
				24.38	-2.42	202	.76	92.6	2120	38.8	-13.1	472	-1.26	33.28
				23.91	-.82	242	-2.78	78.75	2140	47.5	-9.35	244	28.42	33.54
				25.1	2.46	459	-1.78	68.95	2160	55.55	-9.67	351	107.69	33.73
				25.73	-23.89	188	-4.84	57.95	2180	64.45	-8.45	97	83.02	34.47
				26.15	5.42	1265	-4.9	49.5	2200	77.4	-5.49	226	6.6	34.65
				26.71	24.24	82	-1.92	43.5	2220
				26.71	-25	102	-7.56	35.45	2240	103.85	-4.94	6		37.85
				27.36	-25.21	89	-5.86	29.7	2260
				27.74	3.71	559	-7.11	20.25	2300
				28.03	52.17	35	-6.03	17.15	2320
				28.37	59.28	352	-6.62	14.1	2340
				27.03	1766.67	56	34.38	10.75	2360
				28.88	-3.03	64	-11.71	9.05	2380
				29.32	2.65	736	-15.79	7.2	2400	230	-4.25	80		43.99
				28.99	1.85	55	-16.67	5	2440
				33.41	5.41	39	-14.89	2	2560

OI Chart