COFORGE Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		8	-14.58	190.95	980	5	-25.37	449	44.84	53.82
43.12	-3.06	95	7.75	176.6	1000	6.95	-21.91	862	54.48	53.15
					1020	9.2	-21.37	219	163.86	52.86
44	-30.77	9	-16.01	141.1	1040	11.85	-22.55	224	56.64	51.89
44.72	50	24	9.43	124.8	1060	15.65	-20.96	246	26.15	51.64
42.48	122.22	20	10.79	107.3	1080	20	-20.79	295	32.29	51.03
42.84	-4.73	141	9.45	92.65	1100	25.4	-20	1565	13.08	50.61
42.38	34.62	140	5.09	78.45	1120	32	-18.16	513	23.32	50.41
42.82	9.86	457	7.1	66.4	1140	40.6	-14.97	804	7.77	51.06
43.93	63.65	1013	8.04	56.45	1160	48.5	-15.73	1209	39.29	50.02
43.29	96.07	1496	5.52	45.9	1180	58.75	-13.98	586	.69	50.11
43.61	9.18	4781	5.75	37.7	1200	71.55	-11.17	1220	-7.22	51.49
44.07	7.14	1215	4.75	30.85	1220	83.05	-11.79	736	-2.9	50.76
44.44	6.02	1162	4.82	25	1240	97.1	-10.75	710	-2.47	51.47
44.63	20.62	1205	2.57	19.95	1260	109.95	-12	159	6.71	50.1
45.59	31.85	621	5.11	16.45	1280	125.65	20.99	41	13.89	50.74
45.14	11.13	3695	-1.96	12.5	1300	144.2	-7.62	624	-.48	53.94
46.01	1.91	588	.49	10.2	1320	157.15	12.25	123	6.03	49.58
46.55	59.59	391	.62	8.15	1340
46.89	139.91	523	-1.54	6.4	1360
47.55	12.55	269	-.96	5.15	1380	213.3	-7.8	82	-7.87	55.43
47.81	16.15	1165	1.22	4.15	1400	231.7	-6.8	517	.39	56.09
48.71	7.24	163	-1.49	3.3	1420	255.4	-3.62	51	-26.09	66.19
48.76	48.39	184	-3.85	2.5	1440	275	-4.93	160		69.01
49.36	21	121	-16.67	1.5	1480
51.83	.59	513	-11.54	1.15	1520