COFORGE Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					840	1.6	14.29	33	3.13	65.98
					880	2.75	14.58	104	70.49	62.19
					920	4.75	18.75	263	20.64	58.72
					940	6.25	4066.67	97		57.13
					960	8.15	18.12	247	7.39	55.5
					980	10.7	19.55	105	26.51	54.14
43.5	20.69	175	-14	105	1000	13.85	19.4	836	30.22	52.67
					1020	17.9	19.33	314	137.88	51.36
42.13	137.68	164	-17.43	73.45	1040	22.75	17.57	587	31.32	50.44
42.08	320.59	429	-20.08	60.1	1060	29.45	19.47	511	3.44	49.31
42.48	1073.71	2277	-21.26	48.7	1080	37.4	19.11	655	33.4	48.75
42.27	53.6	2221	-24.06	38.35	1100	47.25	19.17	1259	-8.3	48.66
42.74	-1.75	1459	-25.34	30.2	1120	58.75	18.09	431	-31.7	48.51
43.38	.31	1307	-25.39	23.65	1140	72	17.74	756	-9.35	49.72
43.81	-2.46	1903	-27.4	18.15	1160	87.3	17.65	605	-4.87	51.6
44.84	-4.9	1068	-26.1	14.3	1180	103.25	16.27	384	.26	53.23
45.9	2.16	4492	-25.99	11.25	1200	119.35	14.98	950	-4.9	53.39
46.76	-27.3	1326	-25.85	8.75	1220	137.3	13.33	329	-9.12	56.67
48.21	-1.7	2194	-24.47	7.1	1240	155.55	12.11	496	-5.16	59.14
49.42	2.9	2165	-22.45	5.7	1260	174.55	11.39	360	-3.74	62.36
50.07	-32.28	705	-23.48	4.4	1280	196.05	12.09	321	-5.59	69.59
52.01	-4.08	3365	-20.83	3.8	1300	215.25	9.1	666	-.89	72.78
53.69	-4.28	671	-13.33	3.25	1320
54.95	-2.9	637	-12.9	2.7	1340	250	25.85	227		70.81
55.45	-8.51	742	-19.23	2.1	1360	276.2	11.37	242		87.4
56.89	-.52	380	-7.69	1.8	1380
58.89	-6.75	2265	-8.33	1.65	1400	314	7.52	396	-.75	91.14
59.36	-6.23	271	-13.33	1.3	1420	330	1.6	118		85.96
60.86	-5.93	333	-23.33	1.15	1440	350.2	17.91	22		90.04
62.57	-1.96	250	-19.23	1.05	1460
63.14	5.16	163	-15	0.85	1480
66.03	-2.77	1122	-5.26	0.9	1500	408	7.37	396	.51	94.3
66.11	2.05	149		0.7	1520
67.03		231	-25	0.6	1540
71.83	4.25	1912	-23.08	0.5	1600	519.8	9.65	284		138.41
84		49	-22.86	1.35	1620
					1660	583.15	32.53	10		154.59
77.16	-6.78	481	-25	0.3	1700
					1760	676	25.19	12		154.66
82.45	-14.53	147	-20	0.2	1800
87.92		14	-25	0.15	1900
103.18	-7.35	517	16.67	0.35	2000

OI Chart