COFORGE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1160	1.7	88.89	48	-2.04	80.2535826222322
31.9017032020095	15	23	7.63	586.7	1200	0.7	-17.65	61		73.6421938418223
					1220	0.65	-13.33	14		74.4852446633648
					1240	0.7	-12.5	39	-2.5	67.8458975488889
					1260	1	-13.04	48		68.1674244971276
					1300	0.9	-21.74	207	.98	62.0504194275867
59.1717956333353	60	8	8.66	464.9	1320
					1400	1.8	-5.26	481	4.11	54.3293921243592
53.6872895565961	4.26	49	72.74	369.15	1420	2.05	-10.87	58	-3.33	53.4902798030874
					1440	2.25	-13.46	205	2.5	50.6960356929224
					1460	2.6	-13.33	152	-4.4	52.3436090310964
					1480	3.2	1.59	166	-5.68	47.5016000955583
45.082203013416	-1.76	558	-2.83	284.7	1500	3.55	-11.25	1584	.32	46.2211578025304
44.1663946555898		306	-1.79	269.1	1520	3.9	-16.13	422	43.05	42.1024799418372
47.5178063869892	-.74	268	-1.11	254.15	1540	4.65	-10.58	453	-.88	43.3005435917527
					1560	5.45	-9.17	352	-2.76	42.3580281320298
					1580	6.5	-7.8	255	-3.41	41.4532849417258
27.0413788040506	-.34	1471	4.74	190.95	1600	7.6	-14.61	2012	-1.03	38.3844026440422
					1620	9.3	-11.85	359	-1.91	37.0668858927246
38.7592585917728	.21	470	-4.05	153	1640	11.5	-10.85	892	4.33	36.3179795399639
38.270910474235	-1.62	545	2.32	141.2	1660	13.65	-15.48	1369	1.18	36.5879673318259
36.9576890247608	-1.2	659	1.15	123	1680	17	-16.46	575	9.11	34.2931740799926
35.7617996369019	-.55	900	1.73	106	1700	21.05	-12.84	2167	18.29	33.3107583895128
33.1642232862791	-1.16	681	-2.58	90.7	1720	26.3	-14.05	576	2.49	33.3929074780201
33.2113421195152	-9.88	611	2.21	78.7	1740	33.75	-8.41	577	-.52	32.5521480920274
32.8045663629022	4.76	858	2.83	67.2	1760	42	-9.58	756	20.38	32.1102647283026
32.886548221637	-16.28	1142	-.64	54.5	1780	49.7	-11.8	357	23.53	32.1292744013299
32.6457101439283	6.14	1781	-.99	45	1800	60.65	-6.84	452	2.96	31.4526250162775
31.5719951420312	-1.39	640	2.58	37.8	1820	73.45	-80.51	16		32.160425475125
33.8891499560233	10.39	425	-.83	30	1840	83.9	-2.44	80	26.98	31.9306598199832
32.978723285688	19.16	342	-2.24	24.05	1860
33.2842026657001	11.8	199	1.86	19.2	1880
33.2874558278749	3.48	1366	-1.93	15.25	1900	129.3	-.39	12	50	31.4883554420144
32.8046138636102	2.31	354	1.64	12.4	1920
33.8919346048667	19.91	530	6.85	7.8	1960

OI Chart