COFORGE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0	6.67	16	-9.46	417	1000	0.3	-40	23	-39.47	86.96
0		13		429.7	1040	0.35	16.67	31		80.3
					1060	0.4		3		79.22
0	1.64	62	-9.33	340	1100	0.4		96	-5.88	69.6
77.91		6		293.7	1120	0.5	100	32	-5.88	67.58
					1140	0.4	33.33	25	-40.48	61.92
36.59		17		215.1	1160	0.75	25	37		63.18
					1180	0.65	44.44	73	-15.12	58.02
0	-11.11	48	-14.64	235.05	1200	0.7	-26.32	426	45.39	54.71
45.55		1		215.1	1220	0.85	-29.17	63	57.5	52.31
22.27		9	1.46	194	1240	1.15	-8	139	26.36	50.75
0	28	64	-8.91	184	1260	1.3	-16.13	210	42.86	47.68
43.28		27		136.05	1280	1.7	-10.53	150	29.31	45.75
0	-4.76	240	-6.64	166	1300	2.2	-20	1015	40.58	43.69
0	18.18	39	-5.26	139.6	1320	3.1	-18.42	1434	4.67	42.39
0	16.67	49	-6.2	121.05	1340	4.3	-5.49	485	-7.79	40.98
0	10.71	341	-9.98	108.7	1360	5.6	-11.81	1008	42.98	38.88
0	27.93	458	-11.25	91.95	1380	8.1	-6.36	785	20.58	38.05
21.89	5.88	3062	-13.82	74.55	1400	11.25	-11.42	2091	23	36.88
27.36	7.08	1980	-15.15	61.05	1420	16.15	-9.01	1355	32.2	36.55
28.75	16.06	2825	-18.74	47.9	1440	22.8	-5.98	1234	11.98	36.53
29.28	31.82	1939	-23.6	36.25	1460	31.75	-2.31	925	-32.38	37.17
30.84	2.34	1840	-25.37	27.8	1480	43.95	5.52	1371	-16.2	39.31
32.05	18.22	4698	-27.63	20.95	1500	55.65	5.9	749	-11.88	39.41
32.5	12.09	1437	-32.81	15.05	1520	72.4	11.81	362	-9.05	43.33
34.68	21.99	1836	-27.58	11.95	1540	87.25	9.54	293	-2.33	44.17
35.24	-18.29	813	-30.77	8.55	1560	103.8	7.29	182	-16.89	45.92
36.95	6.88	342	-27.96	6.7	1580	121.5	11.37	25	-30.56	48.31
37.78	8.17	1959	-27.94	4.9	1600	139.8	5.91	159	-12.64	50.92
38.4	4.62	249	-30	3.5	1620	154	1.85	6		61.49
40.47	6.4	266	-18.06	2.95	1640	239.75		7		0
42.27	-3.27	237	-15.52	2.45	1660
43.37	.92	110	-15.56	1.9	1680	250.55		4		52.5
45.77	-2.39	734	-2.78	1.75	1700	291.1		10		49.5
46.64	-3.23	30	17.39	1.35	1720
46.44	-3.72	285	-21.74	0.9	1740	329.6		3		80.49