COFORGE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1360	4.25	347.37	285	80.38	47.7
									1380	5.35	-13.71	65	6400	46.86
									1400	6.45	268.57	426	164.6	45.58
									1440	9.85	302.04	173	103.53	43.68
									1460	12.35	404.08	291	385	43.02
									1480	14.35	322.06	151	344.12	41.29
				42.27	714.29	57	-22.12	136.8	1500	18.45	329.07	704	132.34	41.2
				41.26	1400	15	-35.96	120.85	1520	22.2	314.95	195	78.9	40.11
				40.09		40	-41.38	105.4	1540	27.2	309.02	208	73.33	39.47
				37.93	5300	216	-7.17	89.35	1560	33.05	305.52	357	168.42	38.83
				37.75	668.97	223	-46.13	76.85	1580	39.95	305.58	249	27.69	38.26
				37.75	557.58	1736	-48.17	65.7	1600	48	263.64	1295	49.02	37.78
				37.27	666.22	567	-53.15	54.95	1620	57.35	245.48	172	19.44	37.44
				36.58	77.09	889	-52.78	45	1640	66.95	209.95	496	40.51	36.52
				36.1	11.4	1896	-55.16	36.5	1660	79	194.23	480	-6.25	36.5
				36.27	5.46	1409	-56.14	30	1680	92.85	173.89	609	-1.62	37.01
				36.42	4.61	1996	-57.66	24.45	1700	104.95	146.36	467	-16.16	35.49
				36.23	34.34	532	-59.18	19.35	1720	118.3	125.98	125	-14.97	33.96
				36.63	7.49	502	-59.62	15.75	1740	134.55	109.91	153	-11.05	34.08
				36.64	155.8	573	-60.82	12.4	1760	151.5	96.75	85		34.19
				36.98	-15.25	300	-61.66	9.95	1780	169.9	97.56	81		35.39
				37.58	34.76	1601	-60.24	8.15	1800	187.95	76.73	333	1.52	35.71
				37.67	16.91	159	-60.8	6.35	1820
				37.92	43.18	189	-61.39	5	1840
				38.44	-23.2	96	-61.24	4.05	1860
				39.69	-26.61	80	-56.89	3.6	1880
				39.83	24.49	244	-59.42	2.8	1900	288	52.38	73	-2.67	49.14
				41.01	-26.73	74	-57.63	2.5	1920
				41.87		178	-59.26	1.65	1960
				44.33	23.08	512	-54.1	1.4	2000	377.65	15.49	66	-1.49	0
				45.48		1	-87.5	1	2040

OI Chart