COFORGE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1560	0.35		36	-5.26	0
									1600	0.5		191	-3.54	35.06
									1640	0.6		212		32.24
									1660	1.1		67		0
				41.15		32	4.71	291.1	1700	1.5	-9.09	591	-.84	30.82
									1720	1.9	-2.56	322	-.31	30.05
									1740	2.5	4.17	265	-25.56	29.49
									1760	3	-6.25	196	-8.84	28.41
									1780	3.75	-7.41	192	-2.54	0
				18.56	-.27	1498	5.11	186	1800	5	-9.09	1075	-.83	0
				28.29	-.12	851	9.98	173.55	1820	6.65	-8.9	444	.68	0
				20.48	-.38	1053	5.78	149.05	1840	8.75	-10.71	699	-4.12	26.32
				0	-.21	931	10.98	138.5	1860	11.8	-9.23	651	2.2	26.23
				0		664	5.13	115.8	1880	15.6	-9.3	529	-.75	26.13
				22.4	.33	1199	6.37	101	1900	20.2	-9.42	1195	-2.69	0
				23.06	-12.57	438	6.42	87	1920	25.8	-10.42	557	-3.97	0
				23.25	-8.8	456	7.01	74	1940	32.75	-9.78	403	4.13	25.88
				24.19	94.47	1091	8.97	63.8	1960	41.55	-8.48	356	9.54	26.26
				0	-4.05	640	8.24	52.55	1980	51	-8.03	425	2.91	26.36
				24.38	54.93	2623	10.63	44.25	2000	62	-7.88	432	-12.9	0
				24.53	35.27	280	10.75	36.05	2020	75.1	-59.21	18	63.64	0
				24.8	-9.99	631	12.81	29.5	2040
				24.95	140	144	14.46	23.75	2060	101	-6.65	56	330.77	27.32
				0	2.56	802	12.42	18.55	2080	111.35	-9.32	38		24.85
				0	54.33	392	15.77	15.05	2100	133.9	-4.25	21	-25	0
				0	-.92	643	12.08	11.6	2120
				25.92	38.89	450	16.8	7.3	2160
				0	2.75	411	10.13	4.35	2200
				27.17		31	-76.47	2.8	2240

OI Chart