COFORGE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
46.4847851222754	57.14	11	.11	275	1520	0.95	-17.39	186	-13.08	52.98
					1540	1.35	-20.59	5		52.63
					1560	1.2	-36.84	113	9.71	48.5
					1580	1.6	-33.33	68	28.3	47.55
44.3234794998169		72	.75	201.5	1600	2	-32.2	616	1.32	46.09
					1620	2.6	-23.53	106	11.58	44.96
50.3398865937619		1	-36.47	162	1640	2.95	-31.4	176	-2.76	42.59
					1660	3.95	-30.09	347	-4.67	41.7
69.6649177442873		4	-2.48	118	1680	5.35	-25.17	508	3.89	40.99
32.21611301605	-1.95	151	-4.08	99.9	1700	7.05	-25.4	865	-19.23	40.07
32.603704324177	1.32	154	2.45	87.9	1720	10.65	-13.41	417	-8.15	41.09
29.2756229009441	-1.42	346	2.09	73.1	1740	14.8	-13.95	957	18.29	41.5
28.7833301561438	-1.23	721	-.26	57.75	1760	19.5	-15.77	1669	3.86	41.43
28.2523053822667	4.55	873	-1.64	44.9	1780	26.5	-13.11	806	.88	42.53
27.5913525910979	6.55	2213	-3.57	33.8	1800	37.35	-4.6	1710	-8.9	45.77
28.0734516565944	-4.58	771	-3.77	25.5	1820	48.65	-6.08	542	-1.09	48.19
12.03	-.65	1837	-5.76	18.8	1840	63	-2.25	1218	-6.88	52.04
15.38	.71	1569	-9.27	13.7	1860	75.05	-6.36	1038	-2.26	53.27
17.81	-6.55	1440	-14.53	10	1880	91.75	-6.76	597	-1.16	57.45
20.22	4.29	2796	-15.38	7.7	1900	107.2	-5.47	681	-1.02	60.08
22.34	-4.47	919	-16.67	6	1920	126.7	-4.59	441	-.45	65.51
24.16	4.62	928	-17.7	4.65	1940	145	1.4	505	1	69.61
26.4	-3.18	974	-17.71	3.95	1960	167.4	-1.27	529		76.88
28.44	-6.59	922	-16.25	3.35	1980	183.45	-9.96	530	-.19	78.53
29.85	-2.05	3732	-20.9	2.65	2000	200.55	-3.81	782	-.76	80.78
31.74	-10.05	671	-20.69	2.3	2020	218.55	9.74	159	-1.24	83.57
33.36	6.67	352	-17.02	1.95	2040
35.42	-5.79	228	-14.29	1.8	2060
37.15	-5.83	501	-11.11	1.6	2080
38.21	-16.39	898	-21.21	1.3	2100	334.8	33.12	135	-.74	133.4
39.47	-4.95	403	-26.67	1.1	2120
39.77	-33.33	52	-48.39	0.8	2140
42.25	-4.44	43	-19.05	0.85	2160
45.05	-17.86	23	35.71	0.95	2180
44.26	-1.34	295	-29.41	0.6	2200
48.66	-1.03	96	-30	0.35	2280

OI Chart