COCHINSHIP Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	1.3	136.36	23	15	59.25
									1240	1.95	25.81	126	34.04	54.69
									1260	2.6		26		53.26
									1280	3.15	23.53	131	.77	50.78
									1300	4.55	21.33	164	-13.68	49.92
									1320	4.7	-5.05	114	-6.56	45.8
									1340	7.5	9.49	208	-1.42	46.74
									1360	10.2	9.09	133	-1.48	45.89
									1380	13.05	2.35	117		44.14
				34.24	-1.75	168	-3.35	76.4	1400	18.35	6.07	466	4.48	44.29
				30.95	-2.9	67	-6.76	60	1420	24.5	3.38	124	-3.13	44.29
				35.62	-.36	274	1.35	52.7	1440	32.1	4.56	266	3.1	44.04
				35.96	4.86	453	-5.26	39.6	1460	41	1.49	296	-.67	44.09
				36.84	24.06	330	-6.49	31	1480	52.45	1.35	115	-7.26	45.07
				36.63	5.74	1087	-6.13	24.5	1500	65	1.88	420	-4.11	45.81
				38.57	-25.89	458	-9.27	18.6	1520	80.45	-4.11	65		46.17
				39.87	-4.21	432	-8.62	14.85	1540	96.45	1.53	82	1.23	50.54
				41.58	-1.98	297	-9.02	11.6	1560	111	-3.48	58		50.09
				42.85	4.82	87	-7.32	9.5	1580
				44.11	.6	1003	-10.37	7.35	1600
				45.3	-9.52	95	-9.77	6	1620	154.9	-14.89	14	7.69	37.13
				46.62	10.96	81	-12.15	4.7	1640
				47.67	8.49	115	-13.48	3.85	1660
				49.14		22	30.61	3.2	1680
				51.04	-3.61	400	-5.08	2.8	1700
				54.95	85.71	13		3	1720
				57.3		4	33.33	2.8	1740
				55.48	-2.05	143	-26.92	0.95	1800
				71.53	-2.86	102	40	0.7	1960
				70.9	-6.9	27		0.4	2000

OI Chart