COCHINSHIP Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1160	0.5	-23.08	6	-25	49.19
					1180	0.7	-51.72	30	3.45	47.52
51.9613336265087	-28.57	10	28.13	164	1200	0.9	-56.1	205	6.77	45.22
43.03		108		168.75	1220	1.2	-59.32	136	-49.06	43.14
43.4741688218834	-70	6	42.55	134	1240	2	-56.99	207	-10	42.83
52.1289663504077		2	-50.88	94.8	1260	2.25	-67.15	346	-26.85	39.24
34.6199337999744	-22.58	24	41.91	83.8	1280	3.65	-67.12	341	15.2	38.81
31.6891247765831	-15.53	261	53.87	69.55	1300	6.25	-62.01	835	-15.06	39.43
30.6319376922905	-29.72	227	75.68	58.15	1320	10.2	-58.37	847	96.98	40.33
30.0455550597847	-49.49	200	63.21	38.6	1340	15	-56.83	352	-42.76	40.45
30.1279404704032	-50.32	385	70.78	28.35	1360	23	-52.43	659	99.7	42.61
29.910631199334	18.2	1078	62.34	18.75	1380	35	-43.37	282	-6	47.09
12.52	-29.41	1884	61.59	13.25	1400	49.3	-35.51	631	-12.36	52.11
17.24	12.6	1010	56.67	9.4	1420	66.5	-29.29	199	-2.93	58.73
20.44	-19.17	776	46.67	6.6	1440	78.65	-31.4	328	-4.93	59.01
22.76	-5.62	722	32.35	4.5	1460	92	-38.93	249	-.4	59.5
25.55	4.55	460	35.29	3.45	1480	122	-21.39	279	-1.41	77.56
27.05	-11.87	1707	4.55	2.3	1500	131.9	-23.4	738	-.54	72.97
28.28	-6.68	685	-18.92	1.5	1520	152.75	-19.61	229	-.43	80.23
31.43	-1.93	1424	-6.67	1.4	1540	180.6	-20.37	456	-.44	95.48
32.82	-.73	951	-20	1	1560	195.3	-16.89	237	-.42	95.08
35.7	-.35	562	-13.64	0.95	1580	187		29		17.0327973844206
39.11	.78	1944	-9.09	1	1600	250	-11.03	94		123.87
41.79	-18.13	140	-5	0.95	1620	291.65		2		86.93
42.26	-2.74	142	-23.53	0.65	1640	268.4		8		20
44.5	-23.55	250	-25	0.6	1660	320.1	75.21	9		151.94
43.15	-34.38	21	-62.5	0.3	1680
46.45	-9.52	399	-22.22	0.35	1700	220.5		80		20
58.76		80		0.35	1720	255.25		21		18.759375
46.91	-16.67	25	-80	0.1	1760