COCHINSHIP Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	0.8	-20	22	10	65.96
									1400	4.55	-22.88	263	2.33	54.65
									1500	11.85	-16.55	368	8.24	51.1
									1580	26.25	-17.32	19	-26.92	50.57
									1600	31.55	-10.62	503	32.72	50.63
				43.35		30	-8.67	137	1620	37	-9.09	31	-3.13	50.29
									1640	41.3	-13.33	35		50.31
				43.41		19	-13.68	110.15	1660	53.9	.47	52	-3.7	52.21
				47.27		49	-6.94	104	1680	59.55	-6.95	67	-2.9	50.58
				47.72	3.5	444	-8.07	94	1700	65.3	-9.43	262	-7.75	51.54
				47.96	47.54	90	-7.94	84.05	1720	78.75	-3.85	76	5.56	50.97
				47.83	7.66	239	-9.6	74.35	1740	85.4	-5.69	137		48.67
				48.22	4.44	306	-11.24	65.95	1760
				46.36	17.53	114	-13.17	58	1780
				48.63	4.89	558	-12.43	51.1	1800	135	.33	77	-1.28	57.33
				46.9	9.8	56	-21.08	42.3	1820
				47.25	15.63	74	-15.8	37.05	1840
				47.31		33	-29.34	27.45	1880
				48.97	-4.79	696	-15.63	25.65	1900
				49.37	57.14	66	-20.73	16.25	1960

OI Chart