COCHINSHIP Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1160	0.75	-25	7	133.33	63.6474387404623
18.636031650871	-60	2	8.95	266	1200	0.9	-47.06	17	6.25	53.2383406295992
					1220	0.9	-45.45	40	5.26	47.8902167021834
					1240	1.15	-23.33	29	-9.38	46.1198081413513
14.9376413469766	25	5	30.01	241.55	1260	1.95	-40.91	18	-5.26	42.0334671130802
12.3829259840132	26.09	29	32.39	193.35	1300	2.55	-60.47	717	-16.04	38.8887343110417
					1320	3.05	-65.34	151	-64.3	36.5538288723873
					1340	4.1	-91.62	81		34.9084134951307
33.6675578904714	-40.74	16	64.38	142.35	1360	5.8	-63.52	250	2.88	35.1796344611112
33.5967705246686	-10.59	228	76.38	130.7	1380	7.65	-64	599	-.17	34.4209293213701
33.0994792071872	-10.52	1038	95.58	115	1400	10.45	-63.2	930	4.97	33.9036104696722
33.3288617016373	-28.42	199	96.2	98.2	1420	15.05	-58.43	211	10.47	33.8074073858547
32.9373198490031	-27.27	376	115.74	85	1440	20	-58.42	226	17.71	33.801780999622
33.3002775615571	10.31	246	132.41	71.7	1460	26.3	-54.69	346	185.95	34.1042454911933
34.0100402525806	80.89	284	138.74	60.4	1480	35.5	-47.17	141	370	34.3688588657066
34.3706280961081	-12.07	1187	160.99	49.85	1500	45	-48.98	350	169.23	34.6457039525886
35.2304455977196		40	-76.12	42.45	1520	56.85	-33.9	28	300	35.285445888514
36.0267422789196	126.15	294	201.32	34.35	1540	69.85	-42.06	19	-60.42	35.782375100851
36.5694096040129	91.84	188	218.18	28	1560	88.2	-49.6	9	800	36.2146196351961
37.3482998940176	1058.33	139	269.23	24	1580
38.1079938640793	101.26	638	269.52	19.4	1600	122.05	-41.04	16	100	37.5609837512774
39.6062725932503		103	233.33	13	1640	154.9	-32.06	21	133.33	38.8848897417343
40.3625846475075	220	48	320	10.5	1660
40.9608418583023	51.61	94	345	8.9	1680	185.1	-25.17	67	71.79	39.4326966329474
42.0050059645914	20.18	131	248.48	5.75	1720	230.6	-21.83	59	-1.67	41.0815980877545

OI Chart