COALINDIA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				90.42	1.19	85	-5.68	83	330	0.05	-66.67	1	-50	49.22
									340	0.1	-33.33	153		46.86
									350	0.15		10		42.77
				72.54	114.29	15	-2.85	54.6	360	0.15	-25	236	.43	36.2
									365	0.15	-25	52	33.33	32.93
				56.09	-2.7	36	-17.55	43.7	370	0.2	33.33	506	-8.33	31.05
									375	0.2		235	2.62	27.68
				40.71	1.14	89	-20.63	32.9	380	0.25		613	.33	25.28
									385	0.3		444	6.22	22.56
				34.72		395	-18.06	23.6	390	0.45	12.5	1166	-8.84	20.69
				36.44	.91	333	-22.35	20.15	395	0.65	30	997		18.44
				25.4	-.12	2443	-29.82	14	400	0.95	35.71	3212	-6.82	15.97
				22.45	-2.97	1436	-32.76	9.85	405	1.6	52.38	1038	7.34	13.93
				20.87	26.83	3304	-40.37	6.5	410	2.9	70.59	1909	3.24	12.12
				19.33	241.53	1875	-47.59	3.8	415	5.5	83.33	1247	-20.93	11.27
				18.63	37.01	3617	-53.93	2.05	420	8.5	63.46	1549	-23.13	15.7853832971139
				18.81	-3.07	2874	-57.69	1.1	425	13.2	56.21	841	-19.06	17.3563441972261
				20.21	6.48	3811	-54.84	0.7	430	16.9	36.29	1207	-9.18	18.5039080379578
				21.51	1.98	1956	-52.63	0.45	435	22.15	26.57	577	-9.42	27.0920533631245
				22.85	-12.05	3182	-50	0.3	440	27.7	28.24	805	-4.17	29.4427618102041
				25.02	-18.14	1277	-37.5	0.25	445	32.2	36.73	176	-2.22	24.9535272687763
				27.87	8.7	1725	-28.57	0.25	450	36.8	18.33	384	-.78	23.5062441741876
				29.55	2.06	396	-42.86	0.2	455
				30.81	-8.94	611	-40	0.15	460	46	84	100		33.2911068808834
				33.3	-9.05	181	-25	0.15	465
				33.81	-2.46	437	-33.33	0.1	470
				36.11		18	-33.33	0.1	475
				38.35	-14.43	249	-33.33	0.1	480
				39.4	8.96	146	-50	0.05	490
				46.96	-2.03	145		0.1	500

OI Chart