COALINDIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		2	3.33	108.5	365
									370	0.2		20		46.61
									380	0.25		170	-1.16	43.56
									385	0.2	-55.56	1		40.05
									390	0.25		106	3.92	39.13
				0		79	-6.25	75	400	0.35	-12.5	428	-2.51	36.62
									405	0.35	-30	34	-5.56	34.37
									410	0.5		233	-15.58	34.17
									415	0.65	8.33	527	26.38	33.44
									420	0.7		483	-14.81	31.49
									425	0.9	5.88	255	-15.28	30.65
									430	1.1		537	5.29	29.46
				24.55	-2.5	78	-13.11	41.1	435	1.45	7.41	232	1.31	28.81
				29.77	-.18	554	-12.34	37.65	440	1.85	5.71	1181	-8.45	27.92
				24.56	-.54	185	-22.53	32.15	445	2.45	11.36	319	-12.36	27.4
				28.18	-1.46	1082	-14.68	29.05	450	3.2	6.67	1649	-10.62	26.82
				27.53	-4.94	443	-15.94	25.05	455	4.2	10.53	712	-3.13	26.42
				27.61	-3.06	538	-17.27	21.55	460	5.4	12.5	1307	-2.1	25.91
				25.67	2.45	460	-21.35	17.5	465	7.05	14.63	438	-7.4	25.83
				25.72	8.03	1036	-23.02	14.55	470	8.9	15.58	1816	56.96	25.48
				25.24	27.38	563	-26.65	11.7	475	11.3	16.49	388	7.78	25.62
				25.56	14.2	1512	-27.38	9.55	480	13.95	17.23	571	-7.9	25.57
				25.36	9.74	1296	-30.56	7.5	485	17	17.65	421	-10.99	25.67
				25.35	-.27	1852	-32.76	5.85	490	20.3	17	290	-3.97	25.62
				25.5	27.97	668	-34.53	4.55	495	24.6	19.13	148	1.37	27.46
				25.81	4.33	3015	-35.45	3.55	500	27.4	14.17	246	.82	24.49
				26.11	-.35	577	-36.05	2.75	505	31.55	12.48	39	-4.88	24.53
				26.35	18.86	1210	-38.24	2.1	510	35.9	12.19	34	-10.53	24.61
				27.08	9.19	297	-35.85	1.7	515
				27.38	3.85	1134	-39.53	1.3	520	46.25	13.5	79	2.6	31.11
				28.36	23.08	48	-33.33	1.1	525
				29.41	18.71	2297	-29.63	0.95	530
				30.81	3.89	721	-27.78	0.65	540
				32.15	10.49	358	-30.77	0.45	550

OI Chart