COALINDIA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.05		10	-9.09	39.2217386151681
				32.747993498408		168	-1.3	53	360	0.05		68	-12.82	29.7878456749128
									370	0.1	-33.33	882	-.68	24.2163618769711
				9.80775363103364	-50	3	3.6	38.8	375
				20.1291312047194	5.36	59	-5.45	31.2	380	0.2	-20	1866	-1.63	22.206134565166
									385	0.35		141	-5.37	21.3339890876891
				21.0240701073241	4.58	137	-16.33	21	390	0.7	16.67	555	-.36	20.4558564307827
									395	1.15	15	694	-4.54	19.4237558781159
				19.5576347520057	1.91	1491	-14.68	12.5	400	2	17.65	1409	3.22	18.8300518252123
				19.1533429641398	20.33	432	-16.82	8.9	405	3.45	23.21	735	3.38	18.4595466756493
				19.0317513437359	19.5	2862	-20.13	5.95	410	5.55	19.35	1857	6.17	18.4647596007019
				19.3514282555052	9.07	1925	-22	3.9	415	8.5	17.24	1357	29.61	18.671069519452
				19.8751916994375	-1.35	3499	-24.24	2.5	420	11.8	14.01	1565	.64	19.0848917461403
				20.8339364284218	-7.24	1500	-23.26	1.65	425	16.25	14.44	830	1.59	19.978197242959
				22.1417082630587	3.72	3208	-23.33	1.15	430	20.7	16.62	1582	-.13	21.0531097297313
				23.3001970394712	-2.46	794	-15.79	0.8	435	24.8	8.53	643		22.502716918841
				24.7748426915843	.91	1990	-26.67	0.55	440	29.45	4.62	616	-.65	22.6155096781941
				26.092292349314	-3.54	382	-27.27	0.4	445	32.05	3.39	193		8.73273080502744
				27.4693919970003	-.76	2077	-25	0.3	450	39.75	7.29	532	-.37	20.7554874860594
				29.2339069182558	-2.88	135	-14.29	0.3	455
				29.5448835017586	-.43	1148	-20	0.2	460
				31.8688145438598	-27.27	24	-25	0.15	465
				32.5637430994338	-18.66	109	-33.33	0.1	470
				36.823903658324	-2.91	534		0.15	480	66.5	1.53	58	-1.69	16.7278073367
				38.4361741134255	-11.11	8	-66.67	0.05	490
				42.2175299525412		261		0.05	500

OI Chart