COALINDIA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.15	-40	17	-55.26	36.9743740519198
									350	0.15		19	26.67	33.0961097388891
									360	0.15		94	-1.05	28.9523768999283
									370	0.2		925	.87	25.5936246631595
				27.1695215796229		57	1.57	35.65	380	0.45		1938	-.51	23.7817549378427
									385	0.6	-7.69	163	-6.32	25.1401563600553
				22.8043766104788	2.34	131	-3.01	25.75	390	0.85	-15	655	-17.3	21.0874728814284
									395	1.45	-9.38	691	-4.95	20.2890045733429
				21.0819847682067	-.44	2918	-4.25	16.9	400	2.25	-2.17	1419	-2.94	19.63531516605
				20.4691807830809	5.63	338	-5.73	13.15	405	3.4	-2.86	621	.16	19.0926941655244
				19.8045005126186	-1.07	2222	-6.16	9.9	410	5	-2.91	1770	2.08	18.7731954828938
				19.7587897181421	9.04	1435	-7.79	7.1	415	7.35	-.68	1073	1.13	18.5638524738721
				19.7681538219153	2.25	3454	-9.01	5.05	420	10.25	.99	1583	-.06	18.5927173767937
				20.0897936268062	6.78	1779	-11.39	3.5	425	13.7	1.11	895	-.33	18.5433372302224
				20.4790562511634	-.12	3208	-12.73	2.4	430	17.65	1.73	1597	-.75	18.6392376194231
				21.1213244531906	1.04	779	-15.38	1.65	435	21.85	1.39	650	-3.27	18.0736633184782
				21.9467258288817	-.45	1998	-11.11	1.2	440	25.85	-.58	629	-.63	18.299537907959
				22.6673853882092	12.5	450	-10.53	0.85	445	31	1.31	193	-.52	17.7784644156693
				23.5529047738539	1.37	2216	-14.29	0.6	450	35.7	.85	563	-.53	7.45262879100538
				25.0377444603667		143		0.55	455
				25.6308182498944	.99	1222		0.4	460	44.95	-18.27	125	-.79	9.33777191202043
				27.4242516045539	-2.56	38	-11.11	0.4	465
				28.3215500076591	4.76	110	20	0.3	470
				29.3455204206138		14		0.3	475
				31.2202581309537	-1.82	646	25	0.25	480
									490	73.5	1.1	6	-14.29	14.5812640689279
				35.4536989769548	-1.22	324		0.15	500

OI Chart