COALINDIA Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									365	0.05	-75	5	150	48.11
				92.29		2		90.5	370	0.1		42		49.28
									375	0.1	-71.43	7		46.27
				0	2.5	123	-26.13	71.65	380	0.1		157	-1.26	43.4
									385	0.15		15		37.91
				0		62	-23.77	61.75	390	0.15		562	-1.75	39.82
									395	0.2		36		38.8
				0	-1.65	179	.38	52.95	400	0.2	33.33	2043	-1.4	35.43
									405	0.15		56		31.15
				0	.89	113	-2.76	42.3	410	0.15	-25	817	-4.78	28.1
				0		157	-13.95	37	415	0.2	-20	201	-1.47	26.36
				32.23		549		34.5	420	0.25	-16.67	1817	-2.42	24.26
				35.65		143		34.15	425	0.45	-10	651	-2.11	23.75
				0	-1.81	271	-4.82	22.7	430	0.65	-7.14	1637	-3.88	22.15
				22.85	-1.63	301	-1.01	19.7	435	0.95	-9.52	697	1.01	20.5
				21.48	-9.5	1838	-1.29	15.35	440	1.65	-2.94	2628	1.7	19.98
				21.37	3.06	1416	-2.51	11.65	445	2.9	3.57	1535	1.39	20.04
				20.37	4.77	4389	-6.29	8.2	450	4.6	1.1	2953	3.91	19.73
				20.92	22.88	1944	-7.2	5.8	455	7.05	.71	1255	14.72	19.86
				21.34	4.52	3564	-8.14	3.95	460	10.2	2	3025	-3.39	20.26
				22.51	2.09	2343	-5.08	2.8	465	14	2.56	805	-.98	21.13
				23.71	4.85	3802	-6.98	2	470	18.45	3.36	1437	-.48	23.32
				24.4	4.27	1514	-10	1.35	475	22.65	1.8	585	-1.35	23.1
				25.76	-1.11	4195	-13.04	1	480	27.3	1.11	1226	-2.23	24.25
				27.08	1.92	1277	-11.76	0.75	485	31.8	.95	361	-.82	22.43
				28.69	-2.89	1548	-7.69	0.6	490	33.4		453		27.9
				29.79	-1.23	641	-10	0.45	495	42.35	.83	121		28.17
				31.02	-2.33	3932	-12.5	0.35	500	42.45		284		20.06
				33.56	-2.23	263		0.35	505	51.15	53.14	57	5.56	0
				34.11	-.86	809	-16.67	0.25	510	28.65	1.96	108		22.76
				36.45	-2.04	144		0.25	515	58.05		60		39.31
				37.47	-18.78	588		0.2	520	52		85		29.55
				38.1		338		0.15	525	49		63		0
				40.19	-2.81	484	-25	0.15	530	54		48		0
				44.28	-.92	430		0.15	540	87.7	57.59	76		64.19
				42.43	-2.02	340	-66.67	0.05	550	78		161		0

OI Chart