CIPLA Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1200	0.5	233.33	5	66.67	39.3167416312519
					1220	0.4	-20	36		39.6314495485121
					1260	0.55	-15.38	15	25	32.8728256605776
					1280	0.5	-16.67	38	-13.64	30.4063850311401
					1300	0.75		204	-5.56	27.5715532910353
36.0990838214906		3	80.78	155.65	1330	1		743	.27	25.5939626236898
32.3685468150495		13	32.92	143.55	1340	1.3		387	-1.28	24.7353580412152
					1350	1.65	-10.81	929	-.54	25.6998602680063
					1360	2	-13.04	128	-28.09	24.2814155921895
					1370	2.55	-13.56	483	.42	22.7135992535024
					1380	3.05	-23.75	191	-28.73	22.531862327658
					1390	4	-20.79	192	-11.52	22.1868906871996
23.0795361357981	-.35	570	12.45	84	1400	5.2	-20	760	12.09	22.1077971432969
22.7262268403474	-.78	127	1.71	74.15	1410	6.6	-18.52	221	34.76	21.7521716033634
22.6381402651896	1.03	197	17.51	68.45	1420	8.35	-17.73	350	12.18	21.5385285679113
21.9719276151357	-1.61	122	20.63	61.1	1430	10.5	-18.29	142	19.33	21.3301920274759
22.2367117660573	-7.69	228	19.5	52.4	1440	13.05	-17.41	354	-5.6	21.0842050810862
22.0122042328275	-4.67	388	19.44	45.15	1450	15.95	-17.57	334	-2.62	20.8732607061094
21.6658739713963	-14.38	256	20.59	38.65	1460	19.25	-18.26	288	20.5	20.6196155840744
21.5415022796116	-3.62	346	23.13	33	1470	23.85	-15.28	239	40.59	20.5451515116658
21.4218363349963	-.9	884	23.99	27.65	1480	28.65	-15.24	298	63.74	20.3239596285254
21.2078675467531	97.83	455	31.01	23.45	1490	34	-24.78	170	104.82	20.324465525857
21.2607472479419	53.38	2474	29.49	19.1	1500	39	-15.77	329	13.84	20.234102743216
21.2201715402539	72.07	191	33.62	15.7	1510
21.1827552009272	14.96	315	36.17	12.8	1520	52.25	-22.59	111	21.98	20.0017747413226
21.2060431481507	9.7	181	32.67	9.95	1530	59.7	-20.98	33	-5.71	19.7672459158165
21.2736244733561	14.45	293	40.87	8.1	1540	67.6	-7.9	75	4.17	19.6124093297445
21.4248939379719	30.56	517	43.33	6.45	1550	75.7	-19.04	45	15.38	19.3466860747415
21.6542521440583	7.88	630	43.06	5.15	1560
21.6834272317712	26.36	139	50	3.9	1570
21.7439331096825	-5.17	55	48.84	3.2	1580
21.6149939056397	.59	681	55.17	2.25	1590
21.7757777269835	-1.1	1535	56.52	1.8	1600
23.398493793762	-40.43	28	18.75	0.95	1620	134.85	-33.01	6		7.66741528786247
23.3391692324581	37.5	110	15.38	0.75	1640
27.4605830798233	-20	8	-23.08	0.5	1660
29.1150913701028	90.91	21		0.35	1680

OI Chart