CIPLA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1260	0.35		76	-6.17	27.85
									1270	0.25	-28.57	34		24.83
									1280	0.35	-30	121	1.68	24.18
									1290	0.35	-46.15	41	-24.07	22.35
									1300	0.35	-46.15	2256	-1.66	20.51
									1310	0.55	-54.17	87	14.47	20.09
				23.0317480769697	-4.76	20	11.96	68.35	1320	0.9	-50	423	.24	19.87
									1330	1.25	-55.36	245	-12.5	19.05
				17.5489761454157	2.78	37	87.71	49.65	1340	2	-53.49	262	-11.19	18.88
				17.1936256373345	-7.45	323	19.19	42.55	1350	3.95	-37.3	674	-5.6	20.25
				17.7302083723148	-5.59	507	7.48	30.9	1360	5.5	-38.2	995	-6.66	19.77
				17.7212633706935	-12	176	6.59	24.25	1370	8.4	-33.07	196	-10.91	20.35
				16.4744357913639		496	.29	17.05	1380	12.4	-25.97	247	-23.53	21.25
				9.35	10.47	285	11.11	14	1390	15.55	-32.39	232	16.58	20.34
				10.12	-2.85	1432	-1.08	9.15	1400	21.7	-25.94	631	-2.02	21.79
				11.43	-19.88	278	-3.79	6.35	1410
				12.65	1.15	882	-2.17	4.5	1420	38	-14.61	326		26.74
				14.11	11.49	650	11.29	3.45	1430	45.75	-13.27	152		28.03
				14.23	-4.28	582	-6.82	2.05	1440
				15.24	-1.16	510	-3.23	1.5	1450
				16.01	-1.35	730	10.53	1.05	1460
				15.57	-1.04	95	-28.57	0.5	1470
				16.32	-.69	2024	-22.22	0.35	1480
				17.06	-11.4	101	-16.67	0.25	1490
				18.59	-8.85	1267	-28.57	0.25	1500	117	-17.55	207	-.96	51.51
				20.09	-38.46	8	-16.67	0.25	1510
				20.18	-.06	1568		0.15	1520
				20.56		460	-33.33	0.1	1530
				21.87		851		0.1	1540
				24.27		51	50	0.15	1550
				31.78		75		0.2	1600
				47.26	47.92	71	500	1.8	1620
				35.66	39.73	102	-40	0.15	1640

OI Chart