CIPLA Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1220	0.35	16.67	51	41.67	43.4550504382138
					1300	0.45	-10	190	-.52	30.5933520788853
					1330	0.6	-7.69	719	-.14	27.6002092173265
					1340	0.75	-11.76	384		26.1104747011216
					1350	1.25	-10.71	933	-1.06	26.813745576397
					1360	1.7	-8.11	150	.67	26.0770215828592
20.413502366932	3.7	56		106	1370	2.05		481	-.41	25.0273513442445
					1380	2.75	-5.17	192	-.52	24.6190702584672
					1390	3.5	-1.41	205	-8.89	23.8383542274636
20.5098037127242		571	-1.96	69.9	1400	4.4	-8.33	1199	-12.74	23.313700362845
					1410	5.6	-9.68	228	-11.97	22.7690240495796
					1420	7.2	-8.86	338	-8.65	22.2652213902076
					1430	9.25	-10.19	217	-2.69	21.8283194947029
20.2289632349418	-.44	228	-2.94	39.65	1440	11.45	-10.89	414	6.15	21.4446562570101
20.123511927962	-5.03	340	-3.37	33	1450	15.2	-5	406	9.73	21.1556161598638
19.8812810557632	-.32	620	-5.17	26.6	1460	18.65	-9.02	486	-17.06	20.9825744315573
19.8620194278108	4.71	645	-8.96	21.35	1470	23.55	-4.27	393	-8.39	20.8344777897943
19.9383228208981	-5.94	997	-6.97	17.35	1480	29.3	-4.25	409	.49	20.9272041803378
20.0713551720815	8.98	534	-11.92	13.3	1490	34.25	-6.93	138	-4.83	20.8908074651008
20.3003314424484	-2.48	3024	-12.13	10.5	1500	42	-2.33	316	.32	21.156068958124
20.5018968212851	3.06	202	-9.89	8.2	1510
20.7970260509056	-15.55	239	-11.89	6.3	1520	58.45	10.91	119	5.31	21.8560178884037
21.1148185173832	-12.77	164	-13.39	4.85	1530
21.5442563757576	-3.24	328	-12.64	3.8	1540
22.2657364919232	1.6	570	-11.59	3.05	1550
22.8317789096106	-.34	588	-3.77	2.55	1560
22.7481835137857	2.33	88	-4.88	1.95	1570
24.3365359953405	8.93	61	-15.63	1.35	1580
22.8883580959451		682	-23.81	0.8	1590
23.8430374607025	-.13	1528	-17.65	0.7	1600
25.0347232620681	-7.14	26		0.6	1620
27.0185238756561	-16.98	88		0.5	1640
28.1881663413803	25	10	-60	0.2	1660
32.4661948061129	-15.79	16	-25	0.3	1680

OI Chart