CIPLA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1100	0.5	11.11	51		38.8
									1120	0.7	75	133	64.2	37.12
									1160	1.1	-12	389	-.51	32.93
									1180	1.7	6.25	753	-.4	31.92
									1200	2.8	14.29	532	11.76	31.27
									1210	3.6	10.77	87	24.29	31.13
									1220	4.4	18.92	100	29.87	30.7
									1230	5.6	19.15	143	4.38	29.72
				19.87	1900	20	-19.02	82.6	1240	6.7	18.58	217	21.23	29.91
				23.76	8.33	39	-16.02	73.9	1250	8.25	20.44	300	2.39	29.45
				24.3	1200	13	-38.05	65.2	1260	10.05	20.36	1054	2.83	28.94
				21.32	187.5	23	-16.34	58.1	1270	12.2	22	476	3.25	28.52
				23.96	100	102	-15.92	49.9	1280	14.5	20.33	220	-11.29	28.03
				23.73	-7.14	26	-17.42	42.9	1290	17.35	20.49	146	-.68	27.64
				21.81	22.41	355	-20.82	36.5	1300	20.85	23.74	792	-1.86	27.53
				21.43	40.91	217	-21.35	30.4	1310	24.45	22.25	180	-1.1	27.37
				21.74	49.85	493	-23.74	24.9	1320	28.8	22.29	346	-8.71	26.86
				21.52	-8.95	1119	-27.49	19.65	1330	34.35	21.59	566	-16.52	26.96
				21.35	2.72	2907	-31.22	15.2	1340	39.9	22.39	527	-2.95	27.1
				21.07	.06	4714	-29.62	12	1350	46.2	20.94	486	5.65	23.12
				21.17	-3.29	1028	-28.62	9.6	1360	56.05	23.73	296	-4.82	26.94
				21.35	-8.97	1106	-31.71	7	1370	60.9	23.15	100	-2.91	21.5
				21.4	1.43	1132	-30.82	5.5	1380	70.7	24.47	73	-17.05	26.5
				21.6	40.27	418	-34.45	3.9	1390
				21.75	2	2244	-33.7	3.05	1400	90.15	21.41	225	-5.86	30.57
				21.83	.3	332	-33.82	2.25	1410
				21.78	-13.4	433	-33.33	1.7	1420
				22.01	-.43	460	-32.43	1.25	1430
				22.48	2.53	365	-31.03	1	1440
				23.42	-7.43	374	-30.43	0.8	1450
				23.98	-8.85	103	-18.75	0.65	1460
				22.61		1105	-33.33	0.3	1470
				23.81	-.18	540	-25	0.3	1480
				23.74		542	-16.67	0.25	1490
				26.17	.49	1637		0.3	1500	180	5.26	343		0
				28.46		56		0.35	1520
				29.24	-7.32	38	-33.33	0.2	1540
				31.35	-17.5	99		0.2	1560

OI Chart