CIPLA Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1100	0.5		41		54.94
					1120	1.05		1		37.88
					1140	0.35		2		44.63
					1170	0.4		2		33.33
					1180	0.3	-25	15	-11.76	35.32
0		22		143.75	1190
0		53		216.4	1200	0.35	16.67	55		32.24
0		3		142.75	1210	0.45	-25	9		29.22
0		3		156.55	1220	0.45		5		30.24
					1230	0.6		1		30.26
0		3		113	1240	0.65		44		28.87
					1250	0.4	-33.33	244	-.41	23.22
41.78		5		126.05	1260	0.65		102		24.09
34.25	-33.33	2	-2.13	92	1270	0.7	-62.16	40	14.29	21.29
0		10		97.4	1280	0.75	-21.05	1475		19.45
33.11	-20	8	6.71	74.75	1290	1.65	-31.25	14		20.56
0	-6.5	259	-15.77	54.5	1300	1.95	-15.22	883	-3.18	18.93
16.63		3		77.8	1310	3.4		102	-8.93	19.4
18.22	-6.25	15	-.24	41.4	1320	5	7.53	277	4.14	19.11
17.39	-10.34	26	-13.12	33.1	1330	6.95	-3.47	499	.6	18.52
18.08		199	-14.7	26.7	1340	9.75	-2.5	1095	-1.53	18.17
18.88	18.07	575	-15.42	21.4	1350	14.4	5.49	662	10.15	18.95
18.99	14.27	1209	-17.79	16.4	1360	19.05	2.97	699	12.2	18.72
19.35	16.74	558	-20.89	12.5	1370	24.75	4.43	475	8.2	18.66
19.49	7.31	1115	-24.9	9.2	1380	31.2	7.4	1099	-.09	18.47
20.85	-24.85	508	-22.16	7.55	1390	41.6	9.33	354	.85	22.45
21.57	7.58	2781	-25	5.85	1400	49	10.99	667	-5.92	22.1
22.72	8.82	580	-18.64	4.8	1410	53.55	2	229		23.44
23.61	2.74	1086	-17.2	3.85	1420	67.8	10.87	446	-.67	25.84
24.36	7.62	847	-12.86	3.05	1430	76.15	-.13	172		18.49
25.3	2.01	559	-16.67	2.5	1440	84.05	-1.29	102	-.97	22.01
26.32	-1.72	399	-14.29	2.1	1450	75.7		21		0
26.89	.11	934	-17.5	1.65	1460	55.4		66		14.81
28.46	-6.03	187	14.81	1.55	1470	63.95		41		15.21
29.52	-14.33	293	-6.9	1.35	1480	91		49		33.28
30.15	-23.53	143	-4.35	1.1	1490	135.6	3.79	3	-50	37.37
31.36	-15.49	1615	-9.09	1	1500	139.5	-2.48	300	-.66	0
31.99		465		1	1510	123.05		3		0
31.1		623	-23.08	0.5	1520	113.9		2		34.04
31.63		9		0.5	1530
33.05		1033	-11.11	0.4	1540	131.8		1		36.12
32.82		24		0.35	1550	140.85		1		37.13
34.59	-.11	887	-14.29	0.3	1560	154.55		2		0
25.83		2		0.55	1570
22.34		2		0.65	1580	224.55	2.25	2	-60	51.18
31.15		20		0.4	1590
39.96	-18.31	598	-25	0.3	1600	191		1		37.41
41.91		21		0.35	1620	207		1		44.89
41.71	-2.63	37	-70	0.15	1640

OI Chart