CIPLA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	0.2	-33.33	12	9.09	47.51
									1100	0.35	-12.5	46	-6.12	35.74
									1140	0.9	-10	19		34.42
									1150	1.6	52.38	118	.85	36.26
									1180	1.35	-22.86	596	1.19	30.23
				0		45	-2.1	139.6	1200	2.1	-22.22	1776	41.97	29.43
									1220	4	-3.61	58	23.4	30.25
									1230	4.45	-16.04	482	53.02	29.13
									1240	5.8	-12.78	192	61.34	29.34
									1250	7.2	-12.2	1430	-.56	29.22
									1260	8.8	-13.3	241	-22.26	29.04
				24.15		32	13.47	79.2	1270	10.85	-8.44	215	9.14	29.05
				20.33	-3.14	154	-7.48	68	1280	13.1	-7.42	314	22.18	28.92
				23.8	6.1	87	-4.24	63.2	1290	15.5	-7.74	157	34.19	28.61
				24.07	.73	960	-3.27	56.25	1300	18.6	-7	731		28.62
				23.82	4.47	257	-5.11	49.2	1310	21.8	-6.64	194	25.16	28.38
				23.73	-2.96	952	-6.45	42.8	1320	26.15	-4.39	434	20.22	28.75
				24.31	15.18	440	-5.86	37.75	1330	29.4	-7.26	171	72.73	27.88
				24.4	4.05	385	-6.46	32.6	1340	40	10.8	118	31.11	32.47
				23.93	9.82	615	-9.92	27.25	1350	39.2	-6.11	94	10.59	27.76
				24.32	.57	1414	-8.91	23.5	1360	45.8	-2.86	119	14.42	28.53
				24.29	33.33	164	-10.45	19.7	1370	57.35	-24.54	5	400	32.96
				23.99	15.95	269	-13.71	16.05	1380
				24.13	230.56	119	-14.42	13.35	1390
				23.98	12.68	1120	-16.99	10.75	1400	72	-2.9	282	-.7	28.27
				23.88	42.86	170	-19.25	8.6	1410
				23.67	75.86	1122	-22.54	6.7	1420	99.45	-10.89	51		39.93
				23.61	39.08	395	-26.06	5.25	1430
				23.44	9.48	335	-28.57	4	1440
				23.36	106.13	1210	-32.97	3.05	1450
				23.18	11.82	700	-38.36	2.25	1460
				24.98		17	-14.29	2.4	1470
				23.47	.99	610	-41.3	1.35	1480
				24.46	147.64	577	-42.42	0.95	1500
				24.97	20	6	-14.29	0.6	1520
				31.69	11.43	39	-42.86	0.4	1600

OI Chart