CIPLA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1100	0.5	-28.57	37		36.88
									1140	0.75	15.38	184	.55	32.68
									1160	1.05	40	424	1.19	31.19
									1180	1.3	4	1128	-.7	29
									1200	2.05	5.13	323	3.86	28.09
									1210	2.05	-4.65	25	-7.41	26.28
									1230	3.4	-2.86	61	-1.61	25.65
									1240	3.55	-17.44	253	1.2	24.75
									1250	4.4	-14.56	290	17.89	24.66
				24	150	5	.66	76.65	1260	5.6	-11.81	245	11.36	23.38
									1270	7.05	-10.19	152	7.8	23.39
				22.76		38	6.66	63.25	1280	8.9	-6.32	314	-2.48	22.21
				24.69	-1.75	56	6.13	54.5	1290	9.85	-14.72	336	-3.72	21.44
				22.15	-6.9	445	12.67	48.45	1300	13	-10.96	1649	6.59	21.75
				23.2	-12.95	195	3.72	39.05	1310	15.85	-9.94	439	-.9	20.77
				23.06	-4.8	575	9.14	33.45	1320	19.5	-11.16	711	-.7	20.48
				22.8	-15.44	690	9.84	27.9	1330	23.5	-11.15	583	-4.74	19.29
				21.92	.25	1215	8.83	22.8	1340	28.6	-11.18	363	-4.97	20.07
				22.14	8.68	764	8.67	18.8	1350	37	-5.37	374	-2.86	21.11
				21.84	30.56	863	15.94	16	1360	39.95	-12.2	349	3.25	21.04
				21.97	8.52	522	3.14	11.5	1370	49.6	-4.62	137	.74	20.25
				21.59	-8.12	769	2.75	9.35	1380	52.55	-7.4	279	.36	22.14
				21.83	7.6	368		7.45	1390	63	-2.17	35	16.67	17.39
				22.35	2.22	2260	.81	6.2	1400	73.2	-5.18	649	4.34	19.65
				22.82	146.41	377	-6.12	4.6	1410
				22.72	2.35	870	-7.41	3.75	1420	92.55	-6.18	93	-1.06	22.4
				22.8	-5.66	100	-8.96	3.05	1430
				23.35	3.4	365	-7.14	2.6	1440	108	-5.26	77		0
				24.17	9.03	314	-6.38	2.2	1450	120.7	-1.27	103		23.73
				24.72	-1.63	665	-10.26	1.75	1460	126.1	-17.58	257		0
				25.22	.37	269	-12.12	1.45	1470
				25.33	3.45	150	-10.71	1.25	1480
				25.56		92	-20.83	0.95	1490
				26.8	-.71	1948	-5	0.95	1500	165.15	-2.65	422	-1.17	0
				25.73		323		0.55	1510
									1530	199.7	-4.22	10		32.7
				28.27	15.79	66	-59.09	0.45	1540
				31.56		49		0.75	1550	219.7	36.67	10	11.11	35.6
				35.42		182	-60.71	0.55	1600	272	1.49	43		49.9

OI Chart