CHOLAFIN Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1360	0.25	-16.67	6	-14.29	69.0261506211737
					1520	0.6	33.33	34	-5.56	50.8850224818439
					1560	0.6	-20	45	-4.26	46.8335841125165
					1580	0.6	-25	7	-22.22	47.9292626553818
					1600	0.9	5.88	196	-1.01	43.9432714727049
					1620	1	-9.09	40	-21.57	44.5384965378213
					1640	1.15	-23.33	60	-1.64	40.9403291183102
					1660	1.4	-17.65	58	-20.55	39.7646477822834
					1680	1.95	-17.02	82	-3.53	38.0514428439045
11.6423334466719	-.28	361	-6.91	202	1700	2.4	-15.79	506	-5.77	36.5831917954233
					1720	3.15	-5.97	106	12.77	35.3774811529416
					1740	4.35	-13	136	2.26	34.2730013908712
					1760	5.5	-14.73	232	4.04	33.1131927765876
30.4745599312783	.68	149	1.68	127.2	1780	7.35	-16.95	463	-1.49	32.2319747317243
29.0983767870346	.22	453	-.76	117.2	1800	9.05	-19.2	841	.24	31.284673793033
28.9156274276491		177	1.45	98	1820	11.9	-17.36	229	.44	30.3119356382312
					1840	15.75	-15.32	619	-2.83	29.6242051531475
27.9104869978358	.34	295	-3.96	67.95	1860	22.4	-11.64	691	-4.56	29.1438161932952
27.5184397144133	-3.41	170	-6.55	52.1	1880	29.75	-4.49	167	-5.11	28.8558486875426
27.1106593477676	-3.29	794	-3.73	43.9	1900	38.9	-7.82	399	3.91	28.5651844654837
27.2598336184241	-.98	504	-5.75	34.4	1920	49.05	-7.71	123	-1.6	28.6023203542648
27.2529341851984	-2.02	389	-6.53	26.5	1940	65	12.75	119	.85	28.2634442994487
27.3538509415057	-7.67	265	-8.08	19.9	1960	69.95	-7.41	114	-.87	28.0526431977835
27.4802114129752	451.48	932	-13.94	14.2	1980
28.0710566667407	-6.76	634	-12.35	11	2000
28.5694513357966	10.28	236	-14.89	8	2020
29.5735909777767	201.42	847	-6.67	6.3	2040
29.7479017534546	-15.28	61	-23.53	4.55	2060
30.2509785106191	1.82	336	-15.38	3.3	2080
31.4638943090421	-5.52	171	-14.06	2.75	2100
31.2453833269971	-16.74	189	-42	1.45	2120
34.8875362934038		6	88.46	2.45	2160
38.0262401793474	12.5	9	-19.05	0.85	2200

OI Chart