CHOLAFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1300	4.15	50.91	46	1050	46.57
									1320	5.35	22.99	173	-.57	47.34
									1360	9.6	26.32	32	-11.11	47.52
									1380	12.4	26.53	24	71.43	47
									1400	15.75	24.51	156	17.29	44.79
				39.72	50	24	-55.86	115.85	1420	19.8	21.1	163	-1.21	44.95
									1440	24.5	21.59	108	-16.28	44.09
				38.7		25	-61.27	85.85	1460	30.25	16.35	103		43.71
				38.47	190.91	32	-10.21	71.65	1480	38.3	22.36	112	-1.75	43.03
				37.81	74.77	187	-14.91	59.65	1500	43.9	13.58	377	2.17	41.94
				37.81	164.52	164	-14.89	50	1520	53.15	15.8	262	32.99	40.82
				37.15	14.67	211	-16.4	39.75	1540	62.7	14.42	204	-14.64	42.89
				36.76	6.79	393	-16.54	31.8	1560	76.15	15.38	372	1.09	39.9
				35.11	-1	198	-16.69	25.2	1580	89.45	13.59	107	-8.55	42.69
				35.88	14.93	685	-19.44	18.85	1600	101.2	10.78	710	11.64	40.47
				34.57	6.88	202	-23.33	13.8	1620	120.3	14.46	181	-.55	43.56
				35.24	13.8	371	-22.93	10.25	1640	133.6	11.89	221	-4.74	41.2
				35.36	-7.03	476	-23.08	7.5	1660	154.35	14.59	352	-1.12	45.97
				34.79	-19.66	233	-20.83	5.7	1680	156	23.81	141	-4.08	0
				35.75	-11.21	816	-23.15	4.15	1700	186	7.39	567	-.53	42.71
				36	-.95	419	-21.25	3.15	1720	210	94.62	170		51.66
				36.79	5.83	508	-25.4	2.35	1740	234	27.38	119		60.16
				37.93	-7.92	337	-20.83	1.9	1760	250.7	13.95	126		59.23
				36.42	-10.2	88	-50	1.1	1780
				38	-3.2	424	-33.33	1	1800	275	3.05	147		0
				40.08	-12	44	5.26	1	1820
				42.12	-1.22	324	-4.76	1	1840
				41.54		103	-67.5	0.65	1860
				40.82	-2.78	35	-46.67	0.4	1880	357.15	39.65	3		37.42
				44.29	-3.45	168	-60.71	0.55	1900
				44.19		26	-78.95	0.2	1960
				49.37	-.57	175		0.3	2000
				52.49	2.44	42	100	0.3	2040

OI Chart