CHOLAFIN Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1360	0.6		9	28.57	72.0482453717455
					1480	0.4	-52.94	12	33.33	48.4226742839755
					1520	0.85	-10.53	36	-10	48.5689667371109
					1560	1.05	-25	79	-32.48	48.8599379163956
					1580	1.2	-38.46	9	-50	49.0393226636291
15.624857053868	-11.54	46	18.29	336	1600	1.7		252	-4.55	43.554033724481
					1620	1.25	-50	56		42.663506757451
					1640	1.9	-36.67	67	-4.29	40.2741914205793
12.7602499065772	-50	1	49.84	278.7	1660	2.95	-14.49	119	25.26	39.5889319927912
					1680	3.45	-29.59	118	49.37	39.159933524792
35.7798972391653	-.82	365	19.27	237.05	1700	3.95	-30.7	923	1.88	37.6756239248034
					1720	5.05	-24.06	128		36.6412730139747
30.5408322861155	-4.83	138	32.03	211.25	1740	6.25	-31.32	165	-9.84	34.9341495499862
					1760	7.5	-35.34	235	-11.65	34.1920012354675
31.9521637116644		150	25.54	160	1780	9.9	-33.33	470	-2.08	33.7756165959121
34.1788532371904	-6.49	519	31.28	146.9	1800	12.1	-36.98	600	23.97	32.6059833963018
32.2586598873673	-13.51	192	34.13	129.7	1820	15.2	-38.21	221	31.55	32.3425936454077
30.1623398429131	-25.26	287	40.49	117.8	1840	19.45	-35.38	619	11.33	32.8572333388184
30.2406879628018	-17.57	258	44.83	100.8	1860	24.7	-35.26	389	4.57	31.5591590012037
30.3898308736259	-34.43	120	46.39	85.2	1880	30.3	-35.53	179	92.47	31.2898448660837
30.679231497399	4.2	719	53.55	73.55	1900	37.15	-34.48	440	145.81	30.4108402896215
29.1346116103426	6.76	237	60.66	63.7	1920	46.4	-34.6	174	370.27	30.5164347273811
30.8222666862281	25.42	296	68.93	53.55	1940	55	-39.06	131	1771.43	31.0069120668769
30.9881289276601	32.07	243	68.44	42.7	1960	67.5	-25	103	101.96	31.9046718836239
31.4824592268594	51.09	139	76.47	36	1980	75.5	-57.99	1		33.4949883403364
31.0673775227309	46.31	594	83.23	29.5	2000	90	-37.89	34	126.67	31.0208955415903
30.4821896023962	15.04	130	89.64	23.8	2020
31.5373478473201	8.26	249	105.85	19.35	2040
31.1148593815114	132.35	79	115.13	16.35	2060
31.4876800994754	3.39	396	116.81	12.25	2080	149.25	-15.2	23	9.52	31.1036257369567
31.8562389265829	85.86	184	132.93	9.55	2100
31.7930917223245	212.05	259	124.62	7.3	2120	227.85	5.22	42		30.9790646085154

OI Chart