CHOLAFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1220	1.75	-2.78	1		56.46
									1240	2		2		0
				0		3		459.85	1280	1.9	-35.59	6	100	43.49
									1300	3.35	-14.1	50	-13.79	44.09
				0		4		417	1320	4.85	-13.39	139	14.88	43.02
									1340	6.9	-9.8	49	63.33	41.9
				0		8		201.8	1360	9.7	-9.35	253	194.19	40.79
									1380	14.55	-1.36	89	-39.46	41.18
									1400	19.65	3.69	173	-8.47	40.13
				37.58	60.78	164	-19.05	48.65	1420	26.75	2.29	154	37.5	39.76
				37.12	280.43	175	-21	37.25	1440	34.65	5.32	241	73.38	38.54
				36.31	58.49	336	-26.22	27.3	1460	44.7	8.1	241	36.93	37.8
				35.71	28.04	347	-28.07	19.35	1480	56.8	11.59	202	16.76	37.41
				35.39	7.05	410	-32.41	13.35	1500	70.7	10.47	243	-32.5	37.22
				35.28	6.34	369	-35.25	9	1520	87.85	10.5	311	-1.89	39.63
				35.05	24.64	602	-39.58	5.8	1540	105.2	14.47	375	-3.1	41.25
				35.33	18.93	735	-38.21	3.8	1560	120.7	7.77	301		37.99
				36.11	11.48	301	-39.53	2.6	1580	128.05	-1.61	101	2.02	0
				36.16	-4.95	692	-42.86	1.6	1600	158	3.95	584	-1.52	39.17
				35.15	-26.34	193	-56.76	0.8	1620	168	18.19	145	-10.49	0
				38.24	-5.76	262	-36	0.8	1640	197.4	2.25	198	1.02	44.32
				40.86	-16.02	304	-16.67	0.75	1660	204.7	15.65	334	.6	0
				42.39	1.14	177	-14.29	0.6	1680	238.2	7.78	127	-5.93	54.89
				45.19	6.73	745	-29.41	0.6	1700	259.05	4.88	556	-.71	61.64
				46.76	8.75	323	-37.5	0.5	1720	269.2	44.73	160	-3.61	0
				52.2	-1.79	330		0.75	1740	296	3.5	113	-.88	52.3
				50.54	5.48	327	-50	0.4	1760	224.5		125		0
				48.94	-2.11	93	-71.43	0.2	1780	159.8		119		0
				53.6	-3.44	365	-40	0.3	1800	324		138		0
				55.94	-6.25	45	-70	0.3	1820	302.8		39		0
				0		293		0.35	1840	110		35		0
				0		96		0.6	1860	332.4		4		0
				61.49	-5.71	33	-37.5	0.25	1880	357.15		3		0
				58.07	-1.53	129	-50	0.1	1900	167.5		11		0
				0		34		1.5	1920
				0		82		0.25	1940
				63.92	-4.76	20		0.1	1960	226.5		3		0
				0		154		0.1	2000	329.4		17		0
				0		41		0.3	2040

OI Chart