CHOLAFIN Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	0.35	-12.5	13	-18.75	78.87
									1240	0.45	-18.18	33		74.22
									1280	0.35	-12.5	45		65.48
									1300	0.6	-14.29	5		66.46
									1320	0.5	-52.38	68		61.63
									1340	0.6	-25	28		59.73
									1360	1	5.26	78	1.3	60.56
									1380	0.7	-26.32	131	-.76	54.25
									1400	0.75	-16.67	326	20.3	51.43
									1420	0.9	12.5	217	27.65	49.42
									1440	1.15		213	-4.91	47.84
									1460	1.2	-4	228	-.44	44.72
				0	-.52	193	2.1	209	1480	1.5	-6.25	360	1.41	42.88
				0	-1.05	472	6.1	195.65	1500	1.45	-9.38	386	-1.03	39.11
				0		211	3.5	173	1520	1.65	-10.81	266	-19.88	36.47
									1540	1.9	-17.39	338	2.11	33.82
				0	-2.34	209	-1.12	132	1560	2.8	-9.68	446	7.21	32.83
				19.16	-8.04	103	9.94	117.75	1580	3.55	-15.48	527	-8.35	30.67
				20.42	-4.09	492	2.92	98.65	1600	5.1	-14.29	974	18.49	29.44
				22.06	-3.55	136	4.52	80.95	1620	7.05	-19.43	294	-12.5	27.86
				23.8	-4.65	328	3.48	65.35	1640	10.5	-17.97	575	-29.71	27.09
				24.51	-.51	387	4.28	51.15	1660	15.4	-18.95	563	-3.76	26.42
				23.15	-1.96	401	.27	36.8	1680	22.5	-14.45	528	10.92	26.21
				23.94	-4.54	673	.56	27	1700	31.8	-13	329	30.04	26.21
				23.8	25	155	-3.66	18.4	1720	43.7	-10.91	84	82.61	26.62
				24	-6.83	409	-5.41	12.25	1740	58.2	-74.69	7	75	27.8
				24.66	7.17	299	-7.3	8.25	1760
				25.49	19.15	112	-11.81	5.6	1780
				26.34	7.27	236	-10.59	3.8	1800	116.5	-2.92	10	25	41.3
				26.99	-4.65	41	-10.71	2.5	1820
				27.17	2.17	47	-28.57	1.5	1840
				29.27	.75	135	-7.14	1.3	1860
				30.87	4.35	24	-4.55	1.05	1880
				32.28	266.67	11	-16.67	0.5	1920

OI Chart