CHOLAFIN Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1360	1.2	-20	233	-2.92	50.92
									1400	1.7	-10.53	102	-3.77	48.31
									1420	1.95	-11.36	11	37.5	46.7
									1440	2.2	-20	95	-6.86	44.95
									1480	3.05	-18.67	146	6.57	42.07
				0		9	-7.14	191.3	1500	3.5	-21.35	338	11.18	40.38
				0		12	116.2	212.85	1520	4.05	-23.58	110	10	38.73
				0		111	25.23	202	1540	4.85	-25.38	435	10.41	37.34
				24.66	-10.67	67	27.46	185.45	1560	5.7	-29.63	159	-4.79	35.91
				26.78	-6.25	120	31.32	167.1	1580	6.95	-31.86	124	-5.34	34.46
				16.8		235	33.13	145.05	1600	8.6	-35.58	596	11.19	33.31
				25.57	-12.09	80	39.88	129.95	1620	10.65	-37.9	249	64.9	32.05
				25.79	-7.18	194	43.46	112.9	1640	13.55	-40.04	382	10.72	31.28
				24.54	-12.92	182	47.06	95.15	1660	17.4	-39.48	351	8.67	30.66
				24.76	-24.82	306	51.66	80	1680	22.25	-39.12	144	.7	30.16
				25.1	-13.96	493	59.81	66.8	1700	28.5	-38.91	543	31.16	30.06
				25	3.23	192	62.22	54.1	1720	36.1	-36.05	125	68.92	29.73
				24.83	126.8	220	65.45	43.1	1740	44.95	-29.88	93	210	29.45
				25	25	225	66.75	33.1	1760	54.95	-55.56	30	200	29.13
				24.97	60.21	306	76.27	26	1780	67.55	-31.07	279	2.2	29.63
				24.99	22.19	413	76	19.8	1800	81	-28.51	91		29.92
				25.21	95.59	133	75.6	14.75	1820
				25.3	112.28	363	72.58	10.7	1840
				25.47		1	-83.7	7.85	1860
				26.11	60.29	109	69.01	6	1880
				26.31	2.58	159	56.36	4.3	1900
				26.88	61.11	29	62.5	3.25	1920
				24.97		113	-3.23	1.5	1940
				27.23	8.7	50		1.6	1960
				30.7	-.81	123	50	1.5	2000
				33.33		6	-89.13	1.25	2040

OI Chart