CGPOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									440	0.35	-36.36	20	-4.76	78.07
									460	0.55	37.5	65		75.16
									480	0.45	-18.18	116	-.85	65.72
									500	0.55	22.22	761	-10.79	60.35
									510	0.75	-6.25	159	-3.64	59.6
				0		244	4.17	150	520	0.8	-20	428	-.7	56.56
									530	1.1	-4.35	297	-37.74	55.95
									540	1.05	-19.23	291	-5.83	51.76
				0	-4.35	286	3.76	120	550	1.3	-18.75	641	3.05	50.07
				30.99	-1.69	232	6.24	110.6	560	1.6	-15.79	265	-.38	48.32
				0	-.39	253	4.48	100.25	570	1.8	-20	391	3.44	45.63
				41.63	-6.23	316	8.58	92.4	580	2.25	-18.18	391	-9.91	43.97
				0		325	6.35	80.45	590	2.75	-19.12	305	-1.93	42.05
				32.37	-13.26	628	6.13	71	600	3.5	-20.45	610	-4.39	40.73
				35.27	-3.84	376	11.01	64	610	4.5	-19.64	371	-2.62	39.21
				29.81	-5.94	459	8.81	53.7	620	5.95	-19.59	744	55	38.31
				31.35	-3.92	245	10.44	46	630	7.9	-17.71	380	-.26	37.54
				32.53		260	12.07	39	640	10.35	-18.82	386	58.85	36.91
				32.65	-50.18	284	13.64	32.5	650	13.7	-16.72	463	16.04	36.97
				32.67	4.16	476	11.13	25.95	660	17.6	-16.39	427	28.61	36.74
				32.99	-6.96	575	13.37	21.2	670	22.4	-14.83	213	76.03	37.03
				33.35	51.94	430	15.93	17.1	680	27.95	-13.73	77	-25.24	37.09
				33.35	-12.7	323	12.07	13	690	32.9	-17.02	44	12.82	35.23
				34.01	.88	922	12.09	10.2	700	41.35	-11.55	217	3.33	38.24
				34.2	21.4	363	10.64	7.8	710
				34.36	73.63	316	9.35	5.85	720	58.3	-52.7	40	11.11	42.45
				35.22	18.68	108	8.24	4.6	730
				36.16	-11.06	394	8.96	3.65	740
				37.5	19.46	307	7.32	2.2	760
				41.95	17.8	278	16.67	1.05	800

OI Chart