CGPOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									580	0.25	-28.57	19	216.67	61.74
									660	0.6	-67.57	9	12.5	46.86
									680	1.8	-30.77	22	15.79	50.45
									690	1.55	-45.61	13	18.18	46.05
									700	2.3	-44.58	174	10.13	46.83
				54.82		11	2.7	118.1	720	3.85	-41.22	28	64.71	46.17
									730	5.05	-38.79	59	-3.28	46.24
									740	6.1	-39.6	157	48.11	45.32
				45.36	-2.96	131	27.38	89.1	750	7.95	-35.89	361	20.74	45.68
				47.99		15	4.96	82.6	760	9.85	-34.77	76	52	45.44
				49.36	33.33	8	-5	76	770	12.15	-32.87	126	17.76	45.33
				45.15	-80.53	59	34.65	66.25	780	14.8	-32.11	242	7.08	45.19
				45.08	53.13	49	36.87	59.4	790	18.05	-30.04	106	65.63	45.35
				44.92	51.08	562	39.76	52.9	800	21.25	-30.1	580	11.75	44.84
				44.26	79.75	142	41.83	46.45	810	25.35	-27.88	159	32.5	44.99
				44.35	66.04	440	45.13	41	820	29.6	-27.36	319	2.57	44.75
				44.56	158.94	681	50.1	36.1	830	34.45	-25.75	252	49.11	44.71
				44.58	82.52	522	55.17	31.5	840	39.85	-23.8	117	37.65	44.8
				44.81	55.16	692	60.35	27.5	850	45.4	-22.53	124	33.33	44.53
				43.98	50	156	62.68	23.1	860
				44.51	74.14	202	72.22	20.15	870
				44.18	14.08	316	73.85	16.95	880
				43.89	25.67	421	80.25	14.15	890
				44.06	56.39	685	88.98	12	900
				43.65	1600	17	-38.36	9.8	910
				43.97	125.23	241	104.94	8.3	920
				43.88	89.9	395	111.32	5.6	940

OI Chart