CGPOWER Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				21.5475088639538	9.09	12	-2.15	200.7	680
									720	0.35	-30	146	-1.35	40.8887522846055
									740	0.75	15.38	97	-11.82	38.9353024068102
									760	1.2	4.35	249	-3.11	35.652563291688
									780	1.9	-5	299	-6.56	34.9257601067451
				33.111824029674	-3.17	427	-4.92	81.2	800	3.45		921	-4.76	33.3192705714561
				32.5425534491233	-1.09	273	-8.97	62.95	820	6.25	3.31	896	-1.1	32.5425534491193
				32.2969568196929	-.33	1520	-9.66	48.65	840	11	7.32	1205	2.03	32.2969576544611
				33.4816576896445	-1.97	695	-10.66	36.05	860	18	3.45	754	1.21	32.4309294436114
				33.9211083349907	-2.22	1806	-14.31	25.75	880	28	5.07	752		32.9490796682731
				34.3286285985809	7.78	2396	-17.1	17.7	900	39.8	4.87	630	-4.98	33.6745026497577
				34.7543071989353	-2.53	809	-18.84	11.85	920	54.8	7.45	202	.5	32.5264861393447
				35.3611875907853	9.27	967	-19.7	7.95	940	70.65	5.92	111	.91	34.2546308680175
				36.0358866430367	2.16	898	-19.23	5.25	960	87.6	4.1	73	5.8	34.7485755495313
				36.9007608789183	-7.16	311	-20.69	3.45	980	102.3	-18.32	41	13.89	34.6615024569708
				38.3204383113566	4.25	1473	-14.04	2.45	1000	122	3.52	83		28.7636312423676
				38.8688020085761	-4.52	148	-19.44	1.45	1020
				39.5070129257536	-2.99	162	-28	0.9	1040
				41.3101938101122	-13.68	101		0.85	1060

OI Chart