CGPOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									480	0.45	-10	12	100	79.25
									600	1.15	-55.77	145	-.68	48.6
									610	1.55	-52.31	16	23.08	46.8
									620	2.1	-50.59	136	-4.23	46.52
									630	2.7	-49.06	46		46.11
									640	3.2	-52.59	78	5.41	45.17
				38.11	-4.65	41	37.29	82.1	650	4.35	-49.12	328	-.61	43.06
									660	5.45	-49.77	237	-2.87	42.08
				40.11		95	55.12	65.85	670	7	-48.72	198	-3.88	41.63
				39.99	-8.5	140	51.39	57.3	680	9.55	-42.47	293	-1.35	41.13
				38.82	-10	90	60.16	50.05	690	11.9	-41.52	187	2.75	39.95
				36.45	-7.84	482	61.55	41.6	700	14.6	-41.25	485	23.41	39.69
				37.28	-14.15	176	75	36.4	710	18.15	-38.47	173	10.19	39.21
				36.79	39.82	797	80.78	30.1	720	22	-38.29	410	26.54	38.57
				35.9	30.22	698	88.17	24.65	730	26.6	-36.59	135	-1.46	38.32
				35.49	27.84	248	100	20.1	740	31.55	-35.35	51	45.71	38.3
				35.23	5.97	337	110.53	16	750	37.25	-15.24	51	15.91	37.76
				34.96	11.24	297	116.67	12.35	760
				34.73	8.9	318	127.38	9.55	770
				34.56	9.78	348	133.87	7.25	780
				34.84	18	177	156.82	5.65	790
				34.23	5.99	354	141.18	4.1	800
				34.83	20.83	348	130	2.3	820

OI Chart