CGPOWER Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		5		239.95	480	0.35	-22.22	27	3.85	93.7
									510	0.85		2		0
									520	0.4		3		0
									540	0.75		3		0
				84.51		11	-12.01	134.75	550	0.55	37.5	14	7.69	65.17
				163.8	16.67	7	22.72	145.05	560	0.7		8		0
				0		4		130.8	580	1		33		56.96
									590	0.45		3		0
				0	-6.25	15	-3.06	82.4	600	1.2	-20	288	44	48.86
									610	1.9	-2.56	23	35.29	48.69
				0		3		95	620	2.55	-3.77	124	25.25	46.76
				51.97		63	-16.73	58	630	3.4	-4.23	274	222.35	44.74
				0		4		80	640	5	-7.41	345	82.54	44.32
				40.61	1.6	127	-29.07	38.8	650	7.2	-.69	396	-41.33	44.06
				40.84	.56	180	-40.36	31.7	660	9.8	.51	340	2.1	43.15
				40.09	-8.58	213	-13.19	25	670	12.8	-.39	478	6.7	41.57
				38.85	7.04	152	-16.92	18.9	680	17.05	3.33	766	73.3	41.11
				37.88	13.92	270	-19.77	13.8	690	22.05	4.01	246	-2.77	40.43
				37.33	7.11	738	-24.32	9.8	700	28.7	7.89	846	-8.34	41.62
				37.11	6.41	531	-25.27	6.8	710	35.3	5.37	285	-2.73	40.89
				36.73	-3.16	460	-29.13	4.5	720	44.3	10.61	251	-3.46	44.91
				36.73	5.93	714	-32.95	2.95	730	49.2	4.46	168	-6.15	33.61
				37.62	19.19	826	-30.51	2.05	740	57.25	2.14	160	-12.57	24.77
				38.68	11.97	1216	-27.5	1.45	750	67.5	3.53	91	-12.5	31.7
				39.5	-3	452	-28.57	1	760	54.75		144		0
				39.89	-2.97	261	-31.58	0.65	770	68.3		21		0
				42.12	-5.56	493	-21.43	0.55	780	72.95		8		0
				43.18	-15.91	259	-27.27	0.4	790
				48.63	-.87	1489	-8.33	0.55	800	85.25		17		0
				0		58	-14.29	0.3	810	108.45		3		0
				45.9	-4.4	348	-50	0.15	820
				56.94	-20.75	42	40	0.35	840

OI Chart