CGPOWER Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		22		208	700	0.2		42		71.65
				0	-42.86	4	.81	237.3	720	0.2		9		65.24
				40.11		5		120	730
				81.67		7		175	740	0.2		28		60.03
				0		24		204	750	0.1	-71.43	47	-12.96	54.84
				0		5		195.1	760	0.25	-16.67	48		57.97
				49.34		18		162.05	770	0.25		7		53.16
				0		3		98	780	0.1	-50	65		47.06
				0		113	6.17	158.2	800	0.3	20	315	-4.55	47.91
									810	0.45		14		45.47
				0		30	8.03	141.3	820	0.4	-20	130		44.08
				0	-38.71	19	13.6	129.5	830	0.45	-10	78		39.63
				0		38		120.35	840	0.4	-33.33	115	-2.54	38.39
				0	-1.65	119	-9.45	102	850	0.5	-28.57	433	-5.25	36.81
				0		56	8.89	98	860	0.65	-27.78	195	-3.94	35.42
				0	1.27	80	8.54	89	870	0.8	-51.52	141	-7.84	33.66
				28.61	-1.31	151	8.14	85.7	880	1.1	-38.89	220	1.38	32.55
				27.31	-3.76	128	15.16	75.95	890	1.35	-40	204	-7.27	30.65
				0	-5.99	424	4.65	64.1	900	1.9	-40.63	1001	-5.03	29.64
				19.81	-4.74	241	5.68	55.8	910	2.75	-41.49	367	-10.92	28.9
				23.49	-27.45	399	6.5	47.5	920	4.25	-35.11	340	-12.14	28.94
				20.78	-8.5	226	1.74	37.95	930	5.75	-37.16	293	-9.29	27.83
				23.01	-8.27	355	1.97	31.05	940	8.5	-30.89	296	-17.78	28.08
				24.54	-17.87	703		25.05	950	12.1	-26.89	257	-36.39	28.42
				25.23	-12.16	744		19.6	960	16.5	-23.26	318	17.78	28.7
				25.66	-4.04	427	-1.97	14.95	970	21.85	-18.47	167	2.45	29.15
				26.25	-32.86	474	-4.24	11.3	980	28.45	-14.18	108	200	30.31
				26.95	-2.18	582	-4.49	8.5	990	35.7	-21.54	43	22.86	31.44
				27.85	61.71	1077	-3.73	6.45	1000	42.95	-19.94	27	28.57	31.59
				28.33	-.44	225	-6.93	4.7	1010
				29.22	-2.27	258	-2.74	3.55	1020	64.35	-45.33	5	66.67	43.03
				30.14		135	-3.57	2.7	1030
				30.83	4.11	76	-6.98	2	1040
				32.92	14.53	465	5.88	1.8	1050
				33.56	-9.3	39		1.35	1060

OI Chart