CDSL Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					960	2.25		1		0
0		7		234.5	1000	1.7	-15	155	4.73	60.73
					1040	2.35	-20.34	104	.97	52.8
					1060	3.35	-8.22	92	5.75	50.91
0		8		145	1080	4.55	-17.27	166	11.41	48.44
0	-9.2	79	-7.31	92.5	1100	6.3	-19.75	395	-15.96	46.21
0		62		77.9	1120	8.75	-15.05	194	2.11	44.06
33.11	.5	200	-8.46	61.15	1140	12.5	-13.19	339	11.15	42.53
32.38	-3.7	286	-10.02	45.8	1160	17.8	-11.66	572	11.94	41.33
32.83	17.82	562	-11.99	33.4	1180	25.7	-5.51	651	17.3	41.35
32.8	12.52	1168	-13.64	23.1	1200	35.25	-4.34	1104	15.6	40.99
32.7	9.85	792	-17.89	15.15	1220	47.5	.85	553	-6.59	41.65
32.74	9.47	601	-21.49	9.5	1240	62.4	3.06	414	-2.36	43.64
33.06	-15.27	555	-23.68	5.8	1260	79.4	2.12	478	-6.09	46.99
33.08	16.51	854	-31.96	3.3	1280	97.15	6.47	323	-5.83	50.32
34.13	13.41	1987	-33.87	2.05	1300	114.3	.35	1014	-4.43	51.41
34.79	-21.7	830	-35.14	1.2	1320	135.15	8.08	392	-2.73	59.12
36.28	.62	1456	-40.74	0.8	1340	154.3	3.07	713	-.83	63.05
38.32	9.69	566	-33.33	0.6	1360	153.55	-7.33	302	-.33	0
40.81	6.97	353	-23.08	0.5	1380	157.75		156		0
44.22	-3.65	1665	-23.08	0.5	1400	213.8	1.3	707	-1.26	77.7
47.55	-1.94	253	11.11	0.5	1420	220	-5.5	41	-2.38	0
48.48	-1.61	305	-36.36	0.35	1440	258.2		106		0
50.58		179	-53.85	0.3	1460	239.65		90		0
55.47	-1.8	109	-20	0.4	1480	279.15	8.03	90		0
57.49	-1.22	1382	-22.22	0.35	1500	306	-.11	451		67.21
63.11	-3.7	130	42.86	0.5	1520	315.65	12.73	17	-26.09	0
0		1		0.25	1540	333.9	-2.65	17	-10.53	0
67.02	-5.88	16	33.33	0.4	1560	360		57		0
0		216	-20	0.2	1600	395.15	-1.7	476	1.28	0
0		11		0.5	1640	408.15		156		0