CDSL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	1.9	-17.39	201	-3.83	69.83
									1040	2.15	-20.37	56	30.23	63.67
									1060	2.2	-32.31	115	-7.26	60.18
									1080	2.95	-14.49	166	-4.6	59.64
									1100	2.95	-28.05	302	-10.65	56.19
				0		15	10.67	249	1120	3.55	-24.47	286	-3.38	54.06
									1140	4.1	-23.36	215	-5.29	51.81
				0		28	-2.66	169.85	1160	4.75	-25.78	332	2.79	49.56
									1180	5.5	-27.63	216	13.09	47.26
				40.25	1.5	203	17.84	176	1200	6.45	-28.33	1062	-3.54	45.44
				37.82	-2.25	174	20.29	156.8	1220	7.95	-27.4	425	-8.41	43.44
				41.63	-4.94	231	24.83	141.75	1240	9.8	-27.14	371	-4.87	41.81
				36.93	-1.92	255	26.1	121.75	1260	12.1	-27.98	309	6.55	40.2
				34.8	3.13	198	26.86	103.9	1280	15.25	-28.07	358	6.55	38.92
				35.31	-7.98	657	31.37	89	1300	18.85	-29.53	914	2.12	37.64
				33.8	.48	632	34.18	73.6	1320	24.45	-27.56	504	5.44	36.64
				33.47	-19.6	640	38.81	60.45	1340	30.7	-27.42	669	.45	35.98
				33.05	-20.48	1844	44.8	49.45	1360	38.45	-26.76	1144	12.38	35.49
				32.93	8.36	1542	47.25	38.8	1380	49	-24.38	533	16.63	35.47
				32.87	-4.77	1578	54.91	30.75	1400	60.15	-23.38	1004	-7.12	35.23
				32.83	12.92	542	52.82	23	1420
				33.03	6.96	615	59.11	17.9	1440	87.15	-20.77	203	-6.02	35.43
				33.17	31.5	693	52.02	13.15	1460	102.6	-16.92	162	2.53	35.8
				33.61	2.23	549	51.47	10.3	1480	119.25	-17.39	96	1.05	36.53
				34.16	3.05	1285	45.87	7.95	1500	137	-16.23	671	-5.09	37.81
				34.86	6.45	858	33.71	5.95	1520	155.45	-48.53	56	3.7	39.47
				35.56	25.75	210	27.4	4.65	1540
				36.1	2.65	116	12.9	3.5	1560	201	-19.6	36	-5.26	53.81
				36.89	148.28	72	7.69	2.8	1580
				37.1	-8.31	353	-9.09	2	1600	230	-11.18	489	.2	42.79
				37.11		23	-24.32	1.4	1620
				42.9	-27.91	31	5.88	0.9	1680
									1720	360	-6.49	69		78.26

OI Chart