CDSL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1360	1.75	-39.66	86	7.5	0
									1380	2.45	-37.97	51	18.6	0
									1400	3.1	-42.59	652	3.82	28.14
									1420	4.25	-41.38	234	2.63	27.3
									1440	6.25	-37.5	434	36.48	0
				0	66.67	5	-9.91	100.9	1460	8.6	-39.22	405	.5	0
									1480	12.45	-33.06	173	6.13	26.42
				0	10.66	467	12.87	82	1500	17.45	-29.78	1428	3.93	26.16
				0	33.82	91	13.75	67	1520	23.15	-28.44	441	2.08	26.04
				0	16.31	385	12.23	55.05	1540	31	-26.01	546	4.4	26.08
				0	11.94	769	11.21	43.65	1560	40.4	-21.32	695	10.85	0
				0	5.87	523	13.45	35	1580	51	-22.43	445	-1.55	0
				26.36	14.56	2360	12.07	27.4	1600	64.45	-17.69	1121	-1.84	0
				26.43	.66	1372	11.84	21.25	1620	78	-14.71	312	-3.41	27.43
				0	-1.93	1977	11.11	16.5	1640	92.55	-12.69	558	-2.62	27.54
				0	13.87	1552	14.35	12.75	1660	109	-12.8	347	2.06	28.34
				27.38	-2.99	745	14.71	9.75	1680
				27.95	4.97	3255	12.78	7.5	1700	143.5	-11.15	690	-.58	0
				28.49	2.97	555	14.56	5.9	1720
				29.21	-14.42	445	12.2	4.6	1740
				0	9.21	261	14.06	3.65	1760
				0	2.97	1318	18.18	2.6	1800
				32.21	2.4	256	13.89	2.05	1820
				32.98		214	25.93	1.7	1840
				33.84	-3.22	301	10.53	1.05	1880

OI Chart