CDSL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1120	0.95	-26.92	169	.6	42.0698205744436
									1160	1.8	-14.29	310		37.1105249911609
				35.8902425732248	-7.94	58	15.08	148.45	1200	3.2	-18.99	854	-17.73	33.2298870634425
									1220	4.25	-22.73	266	-3.27	31.4828478574109
				33.0071025197504	4.88	43	-.32	110.65	1240	6.4	-17.95	578	-3.99	30.5540340289018
				31.8420036238583	4.21	99	8.59	92.3	1260	9.25	-18.5	492	7.66	29.8229699956352
				30.6425833367711		70	3.18	71.45	1280	13.3	-16.35	618	-4.33	29.1074966056392
				30.5280746009031	-3.21	604	5.36	58	1300	18.9	-16	1323	1.38	28.8131880276666
				31.2695559795317	-3.52	713	4.66	46	1320	26.35	-13.75	718	-3.75	27.8662514594041
				29.888652214822	-5.79	1756	2.65	34.85	1340	35.4	-13.55	1259	1.53	27.2160746162276
				30.0989273200595	-5.04	1754	2.1	26.7	1360	47.3	-10.16	908	.55	28.3333353805979
				30.4448509877454	-5.88	640	.25	20.1	1380	61.9	-6.21	209	-2.34	28.5318294374413
				30.8462648388672	-2.58	2529	-.65	15.2	1400	72.5	-10.93	1289	1.74	28.0693202049306
				31.4560363279857	-.26	377	-2.18	11.2	1420	87	-10.31	60	-3.23	28.7220618239997
				32.1385161144164	5.63	976	-4.02	8.35	1440	102.95	-9.85	140	-4.11	28.8433723812384
				32.9676518800399	-1.99	591	-6.02	6.25	1460
				34.1876430719258	4.79	416	-8.57	4.8	1480
				35.2628506019716	-3.08	2331	-3.61	4	1500	158.5	-6.13	213	1.91	26.772979897537
				36.257487640174	.38	267	-7.69	3	1520
				36.7066207754528	34.18	212	-4.08	2.35	1540
				38.228795377613	4.05	617	-2.38	2.05	1560
				39.9847332092181	-1.79	440	-11.54	1.15	1600
				43.4738818124321	-4.44	237	-21.05	0.75	1640

OI Chart