CDSL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		8	-29.2	174	1000	3.95	58	122	-18.12	53.3
									1040	6.55	52.33	118	12.38	49.66
									1060	8.7	85.11	95	102.13	48.37
									1080	11.6	64.54	208	5.05	47.3
				30.07	-2.04	48	-29.26	87.9	1100	15.35	69.61	418	-2.11	46.32
									1120	20.35	66.12	203	20.83	45.7
				31.74	23.58	152	-31.24	58	1140	26.7	62.8	326	31.98	45.3
				32.97	56.63	260	-35.34	46.1	1160	34	54.2	502	19.81	44.56
				33.02	111.71	434	-38.73	35.2	1180	43.5	54.8	563	14.9	44.67
				33.38	38.74	795	-41.95	26.5	1200	54.5	52.02	976	1.88	44.88
				33.68	10.73	485	-44.68	19.5	1220	67.55	47.65	514	-6.03	45.83
				34.5	.16	638	-45.69	14.5	1240	84.2	48.24	432	-9.05	49.38
				34.97	-8.13	610	-47.88	10.45	1260	99.95	45.7	543	-7.02	51.12
				35.61	14	635	-47.57	7.55	1280	116	43.21	345	-4.43	52.33
				36.22	-.29	1724	-46.41	5.6	1300	133.5	36.22	1209	-1.06	54.56
				37.2	2.35	1174	-46.31	4	1320
				38.25	-4.9	1554	-44.95	3	1340	170	25.97	745		59.46
				39.76	-7.77	724	-40	2.4	1360	180.5	13.84	293	-.68	46.56
				40	-5.61	404	-46.77	1.65	1380	189.4	1.28	162		0
				42.51	.94	2043	-38	1.55	1400	227.5	24.49	769	-.77	68.39
				44.34	-7.72	299	-28.95	1.35	1420
				47.39	-1.24	318	-20	1.4	1440
				47.14	-5.17	220	-36.67	0.95	1460
				48.45	-.82	121	-23.81	0.8	1480	310	9.15	87	-1.14	88.38
				51.32	-2.51	1707	-19.05	0.85	1500	317	9.31	467		58.55
				54.99	14.63	141	5.26	1	1520	328	.92	25		0
									1560	377.5	12.25	59		70.18
				57.95	-7.27	268	-25	0.45	1600	413	2.74	480	.21	0
				62.81		11		0.5	1640

OI Chart