CDSL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1040	0.5	-28.57	323	1.57	69.26
					1060	0.8	6.67	50		69.31
0	2.8	110	2.4	271.35	1100	0.6	-29.41	494	9.53	58.16
65.26	-16	42	8.34	255.15	1120	0.65	-27.78	166	-8.79	54.62
0	-4.55	21	135.78	230	1140	0.6	-45.45	182	-11.22	49.9
					1160	1	-25.93	298	-5.99	49.54
0	-.35	286	-11.37	175.35	1180	1.1	-35.29	320	-3.32	45.97
36.1	-20.07	721	10.12	171.9	1200	1.4	-34.88	1125	-9.35	43.47
0	-7.51	960	6.66	146.55	1220	1.8	-37.93	934	-12.95	40.96
38.37	-4.98	439	15.52	135.85	1240	2.35	-38.96	343	-11.14	38.49
0	-4.26	922	13.01	112.95	1260	3.05	-42.99	746	-3.62	35.84
28.83	-6.22	392	17.43	96	1280	4.2	-45.1	717	-5.03	33.6
26.2	-7.64	1137	16.23	76.25	1300	6.35	-43.56	1136	-10.41	32.24
27.63	2.88	643	21.54	61.5	1320	9.65	-42.22	329	-27.53	31.32
27.33	-3.62	905	20.44	46.55	1340	14.85	-38	689	-9.34	30.93
27.95	-17.17	1018	16.52	33.5	1360	22.25	-33.88	623	-8.11	30.48
28.47	11.23	1555	15.29	23.75	1380	32.15	-30.26	683	10.52	31.32
28.56	-10.67	2879	8.84	16	1400	44.55	-25.69	755	1.07	31.09
28.94	-8.99	871	8.91	11	1420	59.25	-21.16	77	18.46	32.18
29.91	-13.03	1035	2.13	7.2	1440	75.2	-18.39	101	40.28	33.02
30.96	-5.08	560	-2	4.9	1460
32.47	-21.44	854	1.39	3.65	1480	112.5	-11.42	374	.27	39.24
34.46	8.21	369	-1.82	2.7	1500
35.58	57.83	131	-5	1.9	1520
37.43	35.47	359	10.71	1.55	1540