CANBK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	1.15	88	10.34	29.24	120	0.04	-33.33	153	2.68	0
									121	0.17	6.25	1		0
									125	0.06	-25	293		0
									126	0.1	-33.33	45		0
									129	0.13	18.18	33	-15.38	0
				0		244	17.65	19.8	130	0.14	-36.36	617	-1.28	0
									131	0.18	-33.33	32	6.67	0
									132	0.21	-32.26	98	3.16	0
									133	0.25	-32.43	103	-4.63	0
									134	0.29	-35.56	79	8.22	0
				0	4.44	47	16.8	14.6	135	0.34	-35.85	834	-6.4	0
									136	0.41	-34.92	177	2.31	0
				0		7	.38	13.05	137	0.48	-36	238	2.59	0
									138	0.59	-32.95	131	-3.68	0
				0		10	3.95	9.73	139	0.67	-36.19	224	28	0
				17.9	6.87	607	11.57	9.93	140	0.81	-34.15	1389	8.69	0
									141	0.98	-32.41	203	11.54	0
				24.73	-3.57	27	14.36	8.6	142	1.18	-32.18	318	4.95	0
				22.99	-5.88	48	14.54	7.64	143	1.42	-30.05	167	7.74	0
				22.17	-4.08	47	14.29	6.8	144	1.64	-30.51	172	11.69	0
				22.68	-3.44	674	14.5	6.16	145	1.95	-28.31	1227	5.78	0
				22.55	1.74	117	13.36	5.43	146	2.31	-26.2	299	12.83	0
				22.41	-25.64	203	13.08	4.84	147	2.72	-24.65	371	.54	0
				22.52	-10.15	416	12.04	4.28	148	3.14	-23.41	436	19.78	0
				22.72	17.18	382	12.84	3.78	149	3.6	-23.08	245	51.23	0
				22.75	1.91	2830	11.82	3.31	150	4.12	-21.52	1151	4.73	0
				23.09	-1.04	380	11.54	2.9	151	4.85	-18.9	249	-.4	0
				23.22	-2.73	785	10.57	2.51	152	5.36	-18.04	294	-.34	0
				23.14	-.65	461	8	2.16	153	5.98	-18.08	136	-8.72	0
				23.35	-5.81	632	8.09	1.87	154	6.22	-21.96	344	-.86	0
				23.53	-3.48	1802	7.95	1.63	155	7.4	-15.23	381	2.14	0
				23.93	-7.48	235	10.16	1.41	156
				23.95	2.82	474	9.09	1.2	157
				24.17	6.33	403	4.08	1.02	158
				24.56	101.56	258	7.23	0.89	159
				24.76	5.67	2497	4.11	0.76	160	11.46	-11.44	588	.34	27.73
				24.99	147.58	307	4.84	0.65	161	12.96	49.14	55		34.01
				25.28	1.86	328	7.69	0.56	162
				25.68	-5.45	104	4.26	0.49	163
				25.92	1.38	294	7.69	0.42	164
				26.45	-16.03	508	-3.23	0.3	166	16.85	-6.7	88	-2.22	29.4
				26.76	-9.82	257	-8.33	0.22	168	18.94	-3.12	67		33.45

OI Chart