CANBK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					105	0.16	45.45	17	13.33	54.18
47.2118004631996		3		14.2	110	0.09	-10	241	1.26	37.28
31.58		6		11.21	112.5	0.12	-7.69	38	-9.52	33.14
38.3641615316888		110		8.94	115	0.18	-14.29	380	-3.31	29.48
27.6252882046315	93.18	85	-5.11	6.5	117.5	0.34	-12.82	346	-39.19	27.16
16.94	-11.83	410	-6.44	4.36	120	0.68	-15	1405	-3.37	25.44
19.33	8.22	790	-11.86	2.6	122.5	1.4	-9.68	1139	4.02	24.94
20.82	9.27	2782	-16.17	1.4	125	2.75	-2.14	1986	-2.22	26.78
22.6	-.11	1829	-21.51	0.73	127.5	4.54	-.66	717	.84	29.12
24.44	-7.26	3179	-26.92	0.38	130	6.72	2.6	1301	.23	33.38
27.13	-7.76	785	-23.33	0.23	132.5	9	4.05	173		37.21
29.87	-6.98	1505	-21.05	0.15	135	11.75	6.33	630	-.32	48.91
32.93	-13.04	360	-15.38	0.11	137.5	15.49		41		53.23
35.59	-3.61	1202	-20	0.08	140	16.59	-2.41	529	-1.31	58.86
39.89	-4.04	95	-11.11	0.08	142.5	19.32		5		72.02
42.18	.6	506	-25	0.06	145	21.25	2.66	440	-1.35	61.57
45.55	-7.32	329	-25	0.03	150	25.23		225		97.1384556400776