CANBK Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					100	0.04		24	-4	51.510354733964
46.1428863954544	-2.38	41	10.11	22	110	0.09	-10	264	-8.01	39.8977491510771
150.862956420183		44	14.31	19.41	112.5	0.11	-15.38	138	.73	36.5688343923289
36.7112488059701		111	17.27	17.52	115	0.18	-25	372	-6.77	35.4183695724769
37.9936096019985	-3.85	50	24.05	14.96	117.5	0.28	-28.21	457	-4.79	33.9543039842808
33.5052639095181	-9.15	298	27.92	12.6	120	0.46	-31.34	1174	-12.32	33.1168086006419
32.0545832126737	4.63	226	32.65	10.28	122.5	0.7	-35.78	355	-3.01	31.609758824498
30.6398894977147	-5.47	1297	39.46	8.2	125	1.09	-36.26	1692	2.86	30.4641924125764
30.1750025165864	-8.44	835	45.16	6.3	127.5	1.69	-35.98	657	24.9	29.7873398154056
29.6408078291298	-11.06	2381	51.96	4.65	130	2.54	-34.2	1742	19.73	29.3384589158707
29.9248078509	-16.11	552	60.35	3.64	132
29.835099397204		416	61.9	3.4	132.5	3.79	-29.81	349	78.06	29.2934604099135
30.2539531095312	-1.58	1749	74.64	2.41	135	5.25	-26.88	879	13.86	29.4721780833754
30.7819242535627	51.34	339	79.35	1.65	137.5	7.04	-45.51	52	-43.48	30.0076433961632
30.8441624078465	11.83	189	82.35	1.55	138
31.4832319127779	-.94	1482	88.52	1.15	140	8.93	-21.53	496	.61	30.0522368779247
32.3826999023492	25.64	147	102.56	0.79	142.5	11.75	-23.5	22	15.79	30.5512870784204
33.5235720875488	63.8	647	103.7	0.55	145	13.3	-16.77	375	-.27	30.7371422878334
34.4645681817805	12	28	85.71	0.39	147.5
35.6118441784534	14.92	493	107.14	0.29	150	18.12	-11.78	219		30.5596598991971