CAMS Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									660	0.05		132	-5.04	46.74
									700	0.2		93		41.58
									710	0.25	-16.67	28	-15.15	39.6
				63.52		44	52.91	110.4	720
									730	0.35	-12.5	109	-6.03	34.9
									740	0.4	-20	103	-20.77	32.28
				0	-28.68	97	-1.72	74.25	750	0.6		141	-4.73	31.02
									760	0.8	-11.11	202	-13.3	29.06
				0	-.88	113	-24.67	48.55	770	1.05	-12.5	246	-15.17	27.72
				0	-11.11	240	-18.32	44.8	780	1.8	5.88	404	38.36	26.36
				0	-4.93	135	-21.4	36	790	3	25	584	.17	25.9
				17.02	-12.62	367	-26.02	28	800	5.1	32.47	509	-17.1	26.12
				18.87	-5.06	225	-31.47	20.8	810	7.6	25.62	241	-4.37	25.36
				21.15	13.51	294	-35.7	14.95	820	12.1	30.81	157	-10.8	26.2
				21.68	12.83	422	-40.83	10.65	830	17.45	26.91	162	11.72	27.3
				21.95	10.06	361	-47.37	7	840	24.7	32.44	95	-4.04	29.72
				22.59	11.84	463	-53.81	4.55	850	31.3	23.23	80		29.45
				23.25	-1.98	743	-57.04	2.9	860	40.65	-59.17	11	266.67	33.54
				24.38	-21.71	422	-57.61	1.95	870
				25.85	-10.55	178	-59.42	1.4	880
				27.15	-7.58	61	-61.54	1	890
				29.32	-4.63	433	-55.26	0.85	900
				32.08	-6.71	153	-56.52	0.5	920
				35.34	-36.36	56	-46.15	0.35	940

OI Chart