CAMS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									600	0.5	-62.96	50	-35.9	56.44
									620	0.75	-75	3		54.05
				0		2	65.76	164.1	630	0.85	-67.92	20	-9.09	52.21
									640	0.7	-80.56	29	-57.35	47.8
									650	0.85	-81.32	90	-39.6	46.45
									660	1	-82.91	83	-55.85	44.85
									670	1.45	-97.63	9		44.98
									680	1.4	-85.71	309	2.32	41.68
									690	1.6	-87.3	136	223.81	39.77
				35.65	-14.29	78	154.9	105.4	700	2.1	-86.41	659	97.31	39.02
				0	-9.21	69	146.52	85.05	710	2.45	-87.56	303	332.86	37.21
				34.22	-44.62	72	196.75	86.65	720	3.15	-86.93	421	43.69	36.29
				31.42	-45.72	146	208.02	76.85	730	4.05	-85.74	350	45.83	35.41
				32.95	-60.13	187	233.74	68.75	740	5.2	-84.84	421	-1.17	34.57
				32.75	-47.48	177	261.98	60.45	750	6.75	-83.17	774	416	33.95
				31.86	19.36	413	292.48	52.2	760	8.75	-81.16	517	132.88	33.46
				31.84	-4.15	254	311.93	44.9	770	11.35	-81.15	463	161.58	33.2
				31.93	14.72	343	337.14	38.25	780	14.7	-62.6	381	429.17	33.25
				30.95	294.38	351	336.81	31.45	790	18.1	-88.64	494		32.55
				31.69	15.63	910	387.16	26.55	800	22.9	-75.11	442	217.99	32.93
				31.36	141.86	208	383.15	21.5	810	27.75	-58.89	46	4500	32.53
				31.36	226.32	434	402.9	17.35	820	33.85	-69.32	24	300	32.97
				30.93		111	250.65	13.5	830
				31.22	350.34	662	388.64	10.75	840
				30.69		137	180.7	8	850
				31.23	794.59	662	353.57	6.35	860
				31.06		143	6.82	4.7	870
				31.49	1048.08	597	356.25	3.65	880

OI Chart