CAMS Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									600	0.75		2		49.58
				16.8660539786109		8		120.45	620
									640	0.2	-33.33	41	-4.65	28.24
				38.82		1		69.1	650
									660	0.5	-33.33	136	-8.11	24.48
				37.12		3		52.15	670	0.9	-18.18	150	-5.06	23.1
				33.98		11		39.9	680	1.7	-12.82	365	-2.67	22.06
				20.13		3		28.7	690	2.85	-21.92	278	-8.25	20.26
				28.2	-3.25	149		19.4	700	5.15	-14.17	450	-12.62	19.24
				27.04	13.14	155	-.37	13.35	710	8.45	-15.5	371	12.08	17.42
				26.46	-17.95	448	-1.69	8.75	720	13.55	-10.56	668	1.98	15.57
				25.69	5.75	515	-7.08	5.25	730	20.05	-19.8	249	1.22	9.98
				25.97	-1.21	491	-9.86	3.2	740	26.5	-8.93	336	-2.33	30.0900039024007
				26.76	.52	1348	-14.89	2	750	38.15	1.33	381	-.78	29.9998932913712
				26.51	.92	546	-32.26	1.05	760	47.35	.11	442	-.45	53.8496635512133
				30.02	3.34	433	-13.04	1	770	50.2	-16.4	152	-.65	68.7772785577985
				32.19	-9.44	691	-11.11	0.8	780	66		186		41.78
				33.26	-.72	411	-31.25	0.55	790	57.05		68		38.53
				35.86	-5.61	959	-16.67	0.5	800	89		392		61.35
				38.26	-.85	117	-10	0.45	810	89.5		12		47.5783568096161
				38.78	-2.21	266	-25	0.3	820	104		21		22.31
				43.31	.88	114	14.29	0.4	830	108		318		54.3293770283461
				45.2		144		0.35	840	87.6		5		28.61
				45.73	-8.67	158	-16.67	0.25	850	132.2		45		58.3198167002201
				46.91	-3.3	88		0.2	860	87.35		14		61.4719151866436
				45.51		27	-33.33	0.1	870
				47.96		30		0.15	880	96.95		1		67.0723239743709
				39.6		1		0.5	890
				57.96		135	-28.57	0.25	900	140		7		66.11741787076
				60.9		240		0.2	920	152		1		75.1218834608793
				60.49	-10.81	66	100	0.1	940

OI Chart