CAMS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		7		141.4	500	0.7		11		0
				0		3		121.5	520
				67.46	-30	7	2.26	104.15	540	0.25		37		0
				0		3		105	550	0.95	-34.48	1	-50	54.91
									560	0.45		73		0
									570	0.3		24		0
				0	66.67	15	-40.09	59.7	580	1.05	-19.23	132	7.32	40.01
				0		1		55.55	590	1.35	-38.64	150	-1.32	36.78
				0	13.95	49	7.36	42.3	600	2.4	-30.43	350	14.38	36.63
				18.38	35.29	23	2.48	33	610	3.95	-29.46	94	-21.67	36.21
				30.1	-42.7	51		27	620	5.95	-21.71	122	-8.27	35.06
				26.75	7.3	147	-8.11	18.7	630	8.95	-19	179	-4.28	34.43
				30.49	14.71	195	-5.3	14.3	640	13.3	-16.88	256	39.89	34.65
				30.77	8.93	366	-9.68	9.8	650	18.5	-10.84	352	-3.56	34.32
				30.52	-1.07	185	-10.71	6.25	660	27.55	.36	281	.72	41.12
				30.44	-9.73	167	-21.65	3.8	670	33.65		212		0
				31.29	5.19	304	-21.31	2.4	680	43.3	3.1	168	-10.16	44.36
				30.4	39.32	411	-35.14	1.2	690	52.35	.96	97	-3	47.55
				31.55	5.9	610	-37.5	0.75	700	63.5	3.5	219	-.9	57.44
				33.6	-.36	559	-35.29	0.55	710	52.1		152		0
				34.66	.78	386	-46.15	0.35	720	70.2	-8.36	112	-1.75	0
				36.25	-1.32	299	-37.5	0.25	730	89	-5.97	67	-1.47	53.23
				36.87	-2.25	87	-50	0.15	740	94.65		75		0
				42.68	-1.88	261	-37.5	0.25	750	112.6	25.04	80	-2.44	80.6
				0		65		0.35	760	122		63		0
				50.05	-1.32	75	-40	0.3	770
				48.53	-.91	109	-57.14	0.15	780	136		55		0
				53.13	15.38	15	-42.86	0.2	790	153		3		0
				51.56	-17.52	113	-66.67	0.1	800	158	-1.25	94		72.9
									810	90		1		0
				0		51		0.2	820	108		8		0
				0		33		0.5	840	184.6		35		0
				0		8		0.2	860	213.45		90		0

OI Chart