CAMS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									560	0.85	-29.17	98	1.03	59.71
									580	1.1	-58.49	56	-3.45	55.47
									600	1.4	-24.32	179	.56	51.01
									610	1.6	-11.11	28	133.33	48.87
									620	1.85	-19.57	81	3.85	46.81
									640	2.5	-19.35	75	5.63	42.68
				51.24	-25	3	74.9	92	650	3.1	-13.89	220	-4.35	41.25
				0		12	54.35	70.15	660	3.85	-12.5	97	-8.49	39.83
				36.51	-12.5	28	2.35	69.8	670	4.55	-13.33	100	6.38	37.78
				40.21	-3.33	58	10.21	63.15	680	6	-9.77	381	-6.39	37.11
				38.64	-4.55	126	15.02	54.75	690	7.4	-8.64	191	6.11	35.59
				37.55	-3.26	475	12.73	46.95	700	8.8	-13.3	486	-6.72	33.45
				37.12	-1.28	309	18.34	40	710	11.25	-11.42	370	11.78	32.48
				34.07	-4.07	212	16	31.9	720	15.05	-7.1	335	55.81	32.74
				32.99	20.9	162	16.89	25.6	730	17.8	-13.38	178	41.27	30.38
				32.17	1.68	182	19.23	20.15	740	22.8	-10.24	117	28.57	30.33
				30.29	8.33	299	13.51	14.7	750	27.9	-11.85	60	27.66	29.31
				31.25	-5	190	17.91	11.85	760	34.75	-8.31	124	-15.65	29.82
				31.86	16.95	69	28.97	9.35	770	41.3	-35.22	10		28.72
				31.61	5.26	280	26.61	6.9	780	47.15	-9.93	77	2.67	24.35
				31.43		1	-20	5	790
				31.39	-8.17	427	18.03	3.6	800	65.55	-7.81	116	-.85	26.52
				32.45	25.97	97	20.59	2.05	820
				34.24	205.26	58	116.67	1.3	840
									880	150.55	-11.26	35		65.57

OI Chart