CAMS Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									620	0.25	-76.19	12	-20	0
									660	0.6	-81.82	51	2	33.29
									670	0.65	-92.74	51	2	31.19
									680	1	-74.36	209	-8.33	30.98
									690	1.3	-71.11	15	50	29.85
				0		0	-84.7	75.2	700	1.8	-69.23	494	17.34	0
									710	2.5	-72.68	62	100	0
									720	3.5	-67.29	246	38.98	0
									730	4.5	-69.18	97	-13.39	0
				20.4	-25	18	-84.95	45.15	740	6.55	-67.81	510	4.08	26.98
				21.95		22	-91.1	38	750	9.05	-67.68	106	10.42	0
				20.84	64.65	163	-86.2	30.05	760	12.25	-68.63	422	-7.46	0
				21.61	38.61	219	-86.55	24.2	770	16.3	-68.86	271	23.74	26.81
				22.61	12.13	915	-86.83	19.5	780	20.85	-70.11	514	-26.57	27.16
				0	23.77	427	-87.37	15.15	790	26.7	-70.27	236	-10.27	27.84
				0	34.3	1895	-87.58	11.8	800	34.05	-70.86	480	-18.09	29.6
				24.1	15.26	219	-87.86	9.1	810	45.6	-68.91	40	-2.44	36.21
				0	7.99	770	-88.36	6.7	820	47.65	-73.7	274	-.72	0
				0	43.43	142	-88.38	5.1	830
				25.2	-15.88	620	-88.74	3.8	840	71.15	-71.78	94	-4.08	0
				25.69	-20.95	83	-88.55	2.85	850
				26.24	-2.9	769	-88.5	2.15	860
				26.87		6	-98.94	1.65	870
				28.06		261	-87.21	1.4	880
				0	-16.62	271	-87.12	0.85	900
				0		189	-88.76	0.5	920

OI Chart