BSE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2050	4.2	-5.62	172	8.18	77.38
									2100	4.8	-11.11	335	4.04	74.36
									2150	5.7	-10.94	41	5.13	71.38
									2200	7	-8.5	1061	-6.44	69.38
									2250	7.9	-9.2	105		67.42
				0		8	55.13	607.35	2300	9.85	-7.08	639	-7.53	64.5
									2350	12.35	-3.52	96	-1.03	62.86
				64.57		78	5.34	519.05	2400	14.55	-6.43	776	10.07	60.22
				67.13	3.23	32	10.2	487.85	2450	17.9	-5.54	154	8.45	58.45
				55.44	-7.08	617	9.79	430	2500	21.75	-7.05	1855	9.31	56.43
				58.66	.56	179	10.02	385.45	2550	26.75	-7.12	286	-3.7	54.84
				49.9	-4.27	875	12.56	341	2600	33	-7.95	1275	-2.75	52.93
				48.68	-18.58	206	12.05	299.4	2650	41	-9.29	558	-2.28	51.62
				48.74	-7.44	1220	13.2	259	2700	50.8	-10.56	2055	36.09	50.13
				47.79	-6.28	373	14.28	220.85	2750	63.85	-11.07	521	6.76	49.01
				47.03	12.12	1166	15.52	187.55	2800	79.45	-11.08	1914	32.73	48.29
				46.43	-20.36	759	19.32	159.05	2850	99.25	-10.83	758	9.7	47.7
				46.58	25.48	2339	20.26	131.5	2900	122	-10.46	954	22.15	47.36
				46.1	25.74	635	20.92	107.2	2950	148	-11.4	147	61.54	47.42
				46.25	.57	2292	23.48	87.05	3000	178	-9.21	300	19.52	47.1
				46.1	13.53	344	23.61	69.9	3050	210.4	-10.12	150		47.31
				46.22	13.29	1475	26.41	56	3100	238.65	-11.71	146	-9.32	44.1
				46.25	5400	165	28.45	44.7	3150
				46.43	.96	1683	29.63	35	3200	318.5	-9.77	27	-15.63	44.72
				46.67	515	123	34.38	27.75	3250
				47.12	27.95	911	33.33	21.8	3300	403.4	-9.76	43	168.75	43.99

OI Chart