BSE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
84.8		29		677.85	2600	1.05	-47.5	887	-.78	57.76
62.88	-3.31	117	3.38	485.9	2800	3.1	-31.11	1926	-1.43	48.58
13.6184849050015	-.91	437	.76	364.95	2900	5.6	-30.43	1953	2.04	44.18
37.51	5.53	649	.62	283.7	3000	11.5	-26.28	4009	-1.16	40.96
31.24	9.36	1168	-2.87	189.55	3100	22.65	-23.61	3508	1.74	37.43
32.54	2.56	3289	-6.06	117	3200	48.35	-15.4	4750	-4.14	36.12
33.37	12.07	8079	-9.79	64.5	3300	93.85	-9.32	5602	.68	35.89
35.22	8.36	10788	-13.5	33.95	3400	164.75	-4.24	3325	.76	39.03
36.67	-3.54	9731	-22.92	16.65	3500	248.15	-2.51	4532	-6.71	42.41
39.38	-.08	6025	-25.93	9	3600	340.2	-1.41	1160	-.85	47.22
43.13	-2.41	4490	-23.49	5.7	3700	435.8	-.89	754	-.79	52.47
46.75	-3.8	3871	-25.49	3.8	3800	535	8.48	494	-1.79	60.11
50.68	2.7	2393	-24.32	2.8	3900	632	-.5	192	-1.54	64.33
54.87	.38	3679	-21.05	2.25	4000	732.6	3.04	600		72.69
62.42	.32	1590	-25	1.5	4200	930	-1.82	375		82.76