BSE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2800	7.5	50	584	33.03	55.1034104853817
40.3722088803766	308.22	298	-8.12	473.55	3000	15.85	48.83	3049	17	47.0907949587153
42.1301644089964	29.33	97	-12.63	369	3100	24.5	54.09	1195	43.29	43.9964000255076
38.0561879447697	9.04	193	-14.97	287.05	3200	38.95	53.35	2871	16.71	41.6614332354616
39.3994421139889	12.34	628	-17.97	207.9	3300	63	47.89	2418	19.35	40.1063444718797
39.4337691331247	114.65	1509	-19.88	148.55	3400	102	42.86	3258	6.26	39.8082314626514
40.0689002613528	65.54	7625	-21.58	102.45	3500	154.15	32.32	5816	30.08	40.3741883458628
40.8350134634268	10.81	12285	-23.98	68.95	3600	220.3	26.03	3966	-6.86	41.2436814355793
41.4780468581001	7.35	13102	-28.09	44.8	3700	298.5	21	2478	-44.66	41.4372809741489
42.2100478001477	9.66	10136	-29.61	28.65	3800	382.85	17.31	1313	2.18	42.3872470586334
43.6584364673519	15.46	4719	-29.51	18.75	3900	465.8	13.2	439	5.28	42.8543795255899
45.6333960572472	9.03	8608	-25.35	13.4	4000	556	10.83	964	2.55	49.5414754236143
47.3081982704285	2.79	1954	-25.62	9	4100	622.35	4.15	156		44.3166959723085
49.0766669128935	15.55	2438	-18.13	7	4200	757.95	9.78	340	23.19	55.4049079531402
51.4231052204352	13.18	1632	-11.67	5.3	4300	850.35	7.44	494	6.7	52.4840456486198
52.9263241196373	20.75	2072	-18.28	3.8	4400
57.9168429399623	1.07	566	-5.36	2.65	4600	1127.85	18.22	59		20