BSE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2600	1.4	-9.68	185		103.88
59.25	-.6	165	4.32	835.95	3200	2.2	-24.14	548	-.18	62.34
					3250	2.55		11		59.53
58.08	-2.27	43	-4.18	737.85	3300	2.05	-34.92	203		54.52
74.12		1		685	3350	3.15	-21.25	127	-8.63	54.43
0		54		610	3400	3.2	-27.27	472	-8.53	50.85
0		2		966.75	3450	4	-18.37	126	-5.97	48.98
0	-1.55	127	2.88	535	3500	5.1	-22.73	1234	1.15	47.26
0		2		409	3550	5.7	-30.91	183	10.24	44.32
36.5	-.75	132	1.15	439	3600	7.05	-33.49	951	2.59	42.21
28.22	-7.69	24	34.99	387.15	3650	9.2	-35.66	441		40.54
28.8	-2.53	193	-.69	339.1	3700	12.5	-32.07	1140	-13.37	39.26
30.56	-6.93	94	-2.26	293.8	3750	16.7	-31.28	564	-3.59	37.83
33.66	-3.18	396	-1.97	254	3800	23.3	-28.42	1580	-14.18	36.99
34.48	5.14	266	-1.29	215.05	3850	32.6	-24.71	616	-4.5	36.43
32.8	2.61	827	-4.5	174.15	3900	45	-20.35	1647	-7.42	35.99
33.07	11.59	780	-6	141	3950	61.1	-17.49	804	.63	35.7
33.8	9.16	3052	-6.59	113.35	4000	82.5	-14.11	2825	-.56	35.99
34.34	20.14	1420	-8.39	89.5	4050	108.2	-11.67	735	.14	36.38
34.57	3.62	3375	-10.64	68.9	4100	137.95	-8.37	1036	2.88	36.85
34.96	1.78	1660	-14.15	52.5	4150	170.05	-8.4	558	-5.42	36.85
35.81	-2.75	5454	-15.54	40.5	4200	207.55	-6.36	1094	-3.1	37.72
36.64	-1.51	1374	-16.73	31.1	4250	254.55	-1.16	311	-.32	41.79
37.44	-2.6	2655	-17.53	23.75	4300	289.4	-4.17	488	-.81	39.29
38.43	-2.43	965	-17.12	18.4	4350	338.95		194		39.55
39.54	3.86	3443	-18.36	14.45	4400	387.4	2.91	680	-3.13	46.87
40.33	-1.19	998	-19.34	11.05	4450	420.8		51		47.08
42	-1.52	3044	-11.43	9.3	4500	495.75	2.17	131	-2.96	60.08
43.7	-.33	300	-11.67	7.95	4550	454.85		4		0
45.1	.14	2156	-1.48	6.65	4600	620		39		69.63
46.33	.47	1502	-12.22	3.95	4700	679		22		33.04
49.31	3.12	1454	-10.45	3	4800