BSE Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2050	1.55	-26.19	221	-3.91	85.65
176	-30	7	-5.68	765.95	2100	1.9	-34.48	279	3.72	82.14
					2150	2.2	10	59	-4.84	77.96
0		27		643	2200	2.45	-34.67	452	-3.62	73.31
					2250	2.8	-30	61	-1.61	68.93
123.84		41	-16.07	553.15	2300	3.5	-24.73	439	-2.23	65.52
					2350	4.5	-18.18	186	9.41	62.38
109.31	4.92	64	-25.34	457.8	2400	5.55	-13.95	638	-.31	58.68
0		32		407	2450	6.8	-12.82	164	10.81	54.79
51.01	5.96	338	-23.9	317.05	2500	9.5	2.15	868	1.64	52.45
52.95	-10.74	133	-31.03	274.55	2550	12.8	21.33	319	-15.61	49.6
42.04	-5.23	344	-30.18	221.35	2600	18	24.57	1256	-3.53	47.36
41.67	-11.9	185	-31.41	179.7	2650	26	40.16	928	-13.59	45.72
40.32	7.93	640	-37.92	140.25	2700	37.55	56.46	2352	-1.47	44.46
40.32	6.76	663	-40.9	107.15	2750	52.55	64.73	940	40.72	42.97
38.84	4.58	1460	-46.16	76.5	2800	73.05	69.49	1554	-25.11	42.05
39.19	90.65	1081	-49.18	54.55	2850	98.1	64.74	869	-8.24	40.87
38.82	40.27	2393	-54.83	36.5	2900	133.7	66.09	935	-22.41	42.88
39.72	46.34	1538	-55.98	25.05	2950	168.55	58.71	569	-24.13	41.96
40.66	16.35	3494	-56.74	17	3000	214.1	52.98	668	-31.91	46.23
41.68	7.05	759	-55.85	11.5	3050	256	46.49	124	-25.3	46.15
42.97	14.71	1988	-53.64	7.95	3100	301.75	38.42	204	-17.74	47.82
44.91	5.98	390	-49.14	5.9	3150	319.25	23.52	58	-30.12	0
46.72	13.37	1883	-41.33	4.4	3200	396.75	27.27	470	3.98	51.81
48.44	27.51	343	-35.29	3.3	3250
50.27	18.06	1281	-27.14	2.55	3300	492	25.56	44	15.79	50.83
53.92	.91	665	-11.11	1.6	3400	756.95		10		0
59.36	-6.55	613	22.73	1.35	3500	614	22.55	40	-2.44	0
62.92	-1.92	51	40	1.4	3550
63.7	12.18	175	16.67	1.05	3600