BSE Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2100	2.2	-24.14	198	-.5	54.44
0		14	2.45	618	2200	3	-25.93	354	-5.09	49.33
0		10	-11.27	516.4	2250	3.35	-21.18	32		46.4
0		58	9.43	521	2300	3.95	-29.46	290	-6.75	0
35.32	-4.55	42	13.07	434.8	2400	6.4	-34.02	730	2.67	0
33.02	4.26	49	13.53	386	2450	8.45	-36.7	124	20.39	38.43
0	7.22	193	16.1	341	2500	11.7	-37.6	1103	1.01	0
33.59	4.76	22	20.91	295.5	2550	16.3	-37.19	478	15.74	0
0	.99	408	18.83	255	2600	22.9	-36.74	1679	7.28	35.07
33.09	-3.64	53	20.59	213.75	2650	32.25	-35.37	778	7.91	0
0	-63.79	595	19.68	176.95	2700	44.8	-32.48	2118	7.9	34.01
0	215.51	1770	21.93	144.85	2750	60.75	-30.41	829	19.28	0
32.99	-1.22	1936	22.17	114.35	2800	80.05	-28.24	1865	1.25	32.92
0	6.99	1347	22.64	88.3	2850	105.3	-25.16	765	-.65	33.03
32.37	2.22	2987	21.23	67.1	2900	135.2	-22.07	1037	7.91	33.38
0	-3.61	1869	19.43	50.1	2950	166.9	-21.09	308	-4.05	32.89
32.48	-.84	3905	18.59	37	3000	204.6	-18.27	1031	-2.83	33.71
0	11.45	847	16.24	27.2	3050
33.05	-13.56	1300	15.76	20.2	3100	287.7	-13.08	74	-8.64	0
33.73	-17.04	667	15.56	14.85	3150
34.19	-3.53	2648	12.24	11	3200