BSE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2050	3.95	-1.25	261	4.82	75.85
				73.63		4	8.33	715	2100	4	-13.98	299	3.1	72.58
									2150	5.5	26.44	66	-1.49	69.91
				98.83	-3.57	27	14.79	643	2200	5.45	-9.17	515	-3.74	65.61
									2250	8	11.89	56	-1.75	64.52
									2300	7.75	-8.82	475	-12.68	60.33
									2350	9.45	-5.97	202	-1.94	58.33
									2400	12.15	-.82	911	-34.98	55.71
									2450	16.4	11.19	170	14.09	53.74
				30.09	-.3	330	-12.43	319	2500	20.9	16.11	1010	5.98	52.27
									2550	27.45	20.39	522	-5.26	50.89
				38.24	-24.1	400	-15.06	235.75	2600	36.35	25.78	1651	8.55	49.72
				38.01	-3.35	231	-15.91	198.5	2650	48	26.65	616	17.56	47.72
				40.71	2.71	872	-18.61	162.3	2700	62.05	26.25	2091	-3.55	47.07
				40.21	7.45	721	-21.01	130.1	2750	80.6	28.24	890	-12.06	46.02
				39.92	11.97	2161	-22.33	103.5	2800	101.65	24.88	1632	-1.51	45.49
				39.59	29.72	1318	-25.46	78.9	2850	127.6	23.52	762	7.48	45.06
				39.54	12.52	2229	-27.7	59.5	2900	157.9	21.65	514	-3.38	44.93
				38.92	-5.26	648	-30.02	44.05	2950	194.8	21.48	92	16.46	49
				39.51	2.18	2531	-31.08	32.6	3000	229.8	17.21	472	2.61	46.89
				39.53	7.32	513	-33	23.35	3050	278.45	18.69	59	-1.67	50.83
				40	-2.39	1470	-32.94	17.2	3100	314.05	13.79	154	-4.94	52.88
				40.99	.3	329	-32.27	12.7	3150
				42.08	.59	1888	-27.9	9.95	3200	419.55	14.96	507	-.2	61.39
				43.18	3.46	269	-25.25	7.55	3250
				44.51	5.8	1022	-21.85	5.9	3300	444.9	-9.94	47		0
				46.33	9.3	470	-13.25	3.6	3400
				48.36	-15.63	653	-28.07	2.05	3500
				50.07	2	51	-43.28	1.9	3550
				52.2	15.96	109	-10	1.8	3600

OI Chart