BSE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					2800	2.3	17.95	563	-2.93	59.8531204960347
50.7046756564081	-8.29	177	-16.6	528.35	3000	6.25	60.26	3267	12	51.5039871654034
42.8146532550545	.83	121	-15.84	437.25	3100	8.35	62.14	1111	-5.37	45.7510684398583
41.0008420837505	11.17	199	-19.45	343.45	3200	13.55	68.32	2333	-9.5	41.6511914119147
38.4333466893149	.96	628	-24.5	252.65	3300	25.05	63.73	2221	1.83	39.2020609815702
37.4954671844969	9.33	1102	-29.96	175	3400	47.6	69.4	3686	15.62	37.7593402444173
37.4781230860494	62.93	5067	-34.82	114	3500	85.6	64.14	7107	-1.85	37.554264673033
38.1313215763056	43.97	12908	-38.23	70.7	3600	141.55	55.29	3719	-8.24	38.0634557735298
39.4185368787857	7.56	11476	-40.69	42.7	3700	212.9	42.6	2457	-1.29	39.1814429491733
41.1340819093693	6.55	8670	-41.52	25.7	3800	295.1	32.27	1309	-10.77	40.5137970586965
43.4133341509962	13.92	4721	-40.29	16.3	3900	383.05	25.65	444	1.14	42.2750133414752
46.3163378142847	10.79	9382	-37.71	11.15	4000	477.9	20.9	823	-1.79	43.5391894128922
48.5433617698665	12.82	2235	-37.02	7.4	4100	531.1	10.93	155	.65	42.8542926070839
51.0515162814716	7.61	2658	-33.55	5.15	4200	625	8.24	198		46.5558165898919
54.1912074882601	16.04	1830	-23.58	4.05	4300	750	-1.12	371		44.6794057121873
56.3033402251762	.87	1272	-22.08	3	4400	875.45	6.5	40		21.5558042982827
63.6217995760809	-1.95	604	-9.62	2.35	4600