BSE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									2200	1.25	-32.43	158		89.59
									2500	2.4	-7.69	319	-1.85	75.89
									2700	3.6	-12.2	238	-9.85	66.82
									2750	3.85	-28.7	12	33.33	64.23
									2800	4.65	-15.45	220	-16.67	62.86
									2900	5.8	-23.68	195	-.51	58.54
				0	-3.2	272	3.22	738	3000	8.2	-19.21	1136	6.27	55.49
									3100	10.7	-24.11	305	-4.09	51.56
									3150	13.75	-18.88	82	-3.53	50.93
				42.46		360	6.59	564.95	3200	16.3	-21.63	1454	4.68	49.38
				45.7	-1.11	267	7.92	479	3300	24.9	-18.63	871	-1.91	47.43
									3350	30.3	-20.16	117	8.33	46.31
				42.06	-6.88	447	8.31	387.65	3400	37.8	-19.75	966	3.09	45.67
				47.13	-.61	162	13.58	360	3450	47.4	-17.99	220	-1.35	45.27
				43.06	-2.81	1037	10.21	312	3500	58.85	-17.05	1109	2.31	44.9
				42.78	-6.19	212	10.91	275.55	3550	72	-16.81	372	.81	44.42
				41.66	-1.3	2350	9.6	238.7	3600	88.4	-15.37	1287	13.09	44.3
				41.6	-14.04	349	10.31	207.5	3650	106.2	-15.28	455	-1.3	43.9
				42.28	-.08	1183	11.97	181.5	3700	128.5	-13.56	769	28.38	44.09
				42.4	15.15	494	12.9	156.25	3750	150.5	-13.75	396	37.02	43.48
				42.09	-2.28	1887	12.47	132.1	3800	179.25	-11.79	298	45.37	44.07
				42.17	42.13	307	12.98	111.85	3850	208.05	-11.45	89	187.1	43.98
				42.08	16.19	1299	13.61	93.5	3900	250.2	-7.93	155	89.02	47.09
				42.16	-1.98	99	13.95	78	3950
				42.1	9.83	1810	14.54	64.2	4000	333.5	-2.4	44	51.72	51.7
				42.53		454	93.81	43.8	4100	375	-69.02	2		39.7

OI Chart