BRITANNIA Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					4500	3.55	121.88	35	118.75	38.1955407189156
					4600	2.7	35	4	-20	36.4622310169914
					4800	7.6	47.57	175	1.16	31.2449583293175
					4900	13.25	42.47	479	12.44	29.9693593631587
					4950	17.55	21.45	53	26.19	30.1160645935774
31.7612524496562	12.12	37	-10.46	409.2	5000	24.05	38.22	872	33.13	29.9549248437863
31.3252029366168	266.67	11	-8.71	372.65	5050	31.15	17.77	118	18	29.7074148172577
					5100	42.3	30.56	513	30.2	29.4888868743324
					5150	50.8	62.3	156	44.44	29.3717317248289
30.8194865682004	7.14	15	-14.58	256.25	5200	65.1	25.8	378	62.23	29.2265633890017
					5250	82.5	23.32	117	37.65	29.2722679679329
30.0822512170631	-3.23	60	-12.67	193.6	5300	102.35	21.56	604	51	29.1222457110338
30.9432061072948	28.3	68	-12.02	169	5350	124.35	17.31	171	21.28	29.1755673892011
31.0716070399957	123.71	953	-13.61	146.6	5400	151.85	19.9	1262	217.88	29.2280705458004
31.0870055071466	101.86	325	-16.21	122.5	5450	177.9	19	232	118.87	29.3090999456966
31.249424614671	77.68	979	-14.89	105.2	5500	208.75	18.07	451	6.62	30.0018860274136
31.9080902236904	37.67	307	-14.06	90.5	5550	242.35	13.86	56	43.59	29.8758430401382
31.4883491532439	32.24	2592	-17.31	72.35	5600	278.3	14.39	135		29.9395932646355
31.6461529202467	408.11	188	-13.04	60.35	5650	314.55	29.18	19	375	29.9425609505743
31.6154079294913	60.47	483	-18.2	49	5700
31.5977842750344	16.02	239	-22.29	39.05	5750	393.6	16.57	8	33.33	28.708204603417
31.5771639010639	80	495	-22.11	31	5800
31.6796193903942	52.94	78	-11.31	26.65	5850
31.7128919474717	17.72	392	-17.98	19.85	5900
31.7883831150135	400	5	11.72	15.25	5950
31.8270737467928	121.25	531	-21.82	12	6000
30.6504313408411	.61	996	-25.28	6.65	6100
32.4201802939633	30.3	43	-62.94	2.65	6200	763.9	3.35	3		11.4795989810479
33.0100348043505	1.31	387	-20	3	6300

OI Chart