BRITANNIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3		902.6	4900	0.75	-75	11	37.5	34.91
									5000	2.9	-3.33	75	-12.79	36.73
									5100	2		3		0
									5200	6.75	-1.46	48		30.99
									5250	8.65	23.57	14	250	29.68
				0		4	-59.32	338	5300	10.6	13.98	293	11.41	27.99
									5350	15	15.83	68	106.06	27.33
									5400	20.15	10.11	102	-14.29	26.29
									5450	28.65	22.44	52	-25.71	25.87
				0		9	11.45	225.3	5500	38.75	16.54	542	13.63	25.06
				21.03	46.15	19	-27.21	129.75	5550	55.6	23.01	71	12.7	25.33
				20.82	83.33	77	-26.2	98	5600	72.4	11.13	232	-11.45	24.45
				19.99	186.96	66	-30.16	68.9	5650	100.35	22.38	52	-29.73	25.49
				21.15	33.13	213	-31.36	52.2	5700	130.8	19.13	213	-6.58	26.07
				21.06	4.91	235	-39.01	35.65	5750	154.5	17.98	149	-19.89	23.54
				21.58	4.97	338	-40.48	25	5800	205.6	16.16	234	-7.14	28.3
				21.77	1.45	279	-48.6	16.55	5850	256.1	27.7	165	-6.25	32.61
				22.8	2.86	431	-45.17	12.2	5900	295.45	23.13	123	-5.38	32.7
				23.77	-9.66	215	-45.62	9	5950	272.65	-1.18	68		0
				24.77	-1.75	673	-46.64	6.75	6000	385.1	15.92	153	-18.62	35.29
				25.64	-10.42	232	-48.72	5	6050	299.3		58		0
				26.71	-9.72	492	-54.39	3.9	6100	397	-11.47	90	-3.23	0
				28.17	20.53	182	-37.38	3.35	6150	362.05	-.01	39		0
				29.84	13.35	798	-39.6	3.05	6200	497.15	-2.79	94		0
				30.92	-1.35	73	-35.06	2.5	6250	319.5		5		0
				30.55	-5.6	337	-40	1.5	6300	498		45		0
				33.36	-3.03	96	85	1.85	6350
				32.47		389	-45.95	1	6400	703		11		0
				33.03		182	66.67	0.75	6450
				35.9	-1.02	585	5.26	1	6500	343.5		2		0
				33.45		58	-36.36	0.35	6550
				33.83	-2.43	241	-54.55	0.25	6600
				33.67		322	-75	0.15	6650	535		1		0
				35.05		1064	-40	0.15	6700
				0		1		0.7	6750	873.2		3		0
				38.74	-12.66	69		0.2	6800
				0		43		0.25	6900	770		1		0
				0		72		0.6	7000	845		1		0
				0		20		0.2	7100

OI Chart