BRITANNIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5100	0.5	-66.67	9	-10	24.02
									5200	0.8	-20	41		22.62
									5300	1.35	-38.64	35		0
									5400	1.75	-52.05	811	-.49	0
									5450	2.1	-72.37	425	-3.85	0
				0	-7.14	13	27.54	453.15	5500	3.2	-58.17	321	48.61	18
				0	4.76	22	34.57	390.65	5600	7.6	-50.16	541	-5.09	17.72
									5650	10.75	-52.95	83	3.75	0
				0	-9.68	28	32.28	300	5700	16.25	-48.74	245	-7.2	17.36
				0	-10.64	42	21.76	254.9	5750	22.2	-49.2	125	-23.31	17.16
				9.65	-14.32	317	30.5	211.15	5800	34	-42.66	451	3.2	0
				0	-27.08	175	31.64	173.5	5850	44.7	-42.14	229	3.15	17.04
				13.07	-29.42	499	38.6	144.7	5900	62.25	-39.09	267	19.2	0
				13.5	26.63	233	41.86	115.05	5950	79.9	-43.03	55	66.67	17.07
				14.07	-10.92	710	45.88	91.1	6000	107	-33.44	234	7.34	0
				14.37	7.02	61	44.83	70.1	6050
				0	.87	232	42.45	50	6100	163.1	-41.08	27	-18.18	0
				14.82	-3.39	57	55.58	39.05	6150
				0	-4	360	44.7	28	6200	240.05	-21.91	39	-9.3	19.09
				0	9.21	344	50	14.1	6300
				0	-16.2	745	48.39	9.2	6350
				15.5	33.63	592	27	6.35	6400
				0	-1.94	253	79.1	6	6450
				17.1	3	1063	24.29	4.35	6500
				18.15		3	158.06	4	6550
				18.47	-.3	329	126.92	2.95	6600
				16.26		4		0.25	6750

OI Chart