BRITANNIA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4400	0.1	-83.33	25	-24.24	50.7529609318507
									4500	0.4	-38.46	13		54.7184237687609
									4700	0.75	-46.43	20	-9.09	45.0876526500291
									4800	0.5	-50	833	-1.77	38.4017778231105
									4850	1.25	-28.57	46	-29.23	41.1277520605211
									4900	1.5	-25	321	-1.83	38.9925850540792
									5000	2.55	-26.09	185	-1.6	35.0514151819786
				11.0729549964082	-3.57	27	61.77	450.45	5050	3.95	-5.95	38	-7.32	35.4312573417305
				0		300	-5.91	350	5100	4.1	-21.15	298	-.33	31.427271606046
				22.6329076431905	-.57	351	-2.56	274.3	5200	7.75	-22.5	328	-5.75	28.4025882417429
									5250	11	-24.91	152	1.33	26.6636124892187
				19.4958012891035	-4	360	3.91	198	5300	17	-20.56	404	1.76	25.761195873244
				20.7357862947461	-6.96	147	-4.65	145.65	5350	25.45	-19.59	300	3.81	25.3285387743808
				21.5468197590366	-.4	494	.93	119	5400	37.75	-18.9	369	11.82	25.0775220086441
				21.6924613584848	4.53	415	.17	87.9	5450	57	-13.77	239	1.7	24.9740712677847
				22.3540356763116	25.82	770	-3.93	62.35	5500	81.2	-8.61	317	-11.2	25.115272742149
				22.8459494816161	-13.61	146	-6.11	43.05	5550
				23.5064701359778	-1.37	503	-10.57	29.6	5600
				24.2931182422709	-5.1	186	-12.74	20.2	5650
				24.892355032419	-4.98	725	-16.25	13.4	5700
				27.7004033381415	17.86	132	-16.89	6.15	5800
				27.2178137632989		43		4.7	5850
				30.0514016547444		226	-6.15	3.05	5900
				34.4144003883414	-50	2	33.33	2	5950
				33.9181400550899	-2.91	200	5.71	1.85	6000
				40.1679203782966	66.67	5	15.38	1.5	6100

OI Chart