BRITANNIA Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									4400	0.8		9		35.03
									4500	0.9		120	6.19	35.82
									4550	0.65	-13.33	10	25	32.13
				0		3		744	4600	1.4		14		28.66
									4650	0.65		4		27.66
				51.8		1		550	4700	1.25	25	110	-5.17	27.52
									4750	3		3		27.47
				27.97		1		330	4800	1.9	35.71	963	-.52	24.12
									4850	2.1	-6.67	85		23.32
				23.27		5		304.75	4900	3.85	18.46	593	-.5	21.6
				25.42		2		213.05	4950	6.2	2.48	72	1.41	20.82
				19.4	-4	72	-15	221.85	5000	9.95	19.16	584	-5.35	20.08
				25.65		55		218.1	5050	14.45	6.64	250	-.79	18.77
				16.31	.72	280	-23.88	131.5	5100	27.7	25.91	591	-4.68	19.75
				17.99	2.74	637	-25.81	101.05	5150	44.05	29.94	338	-6.11	19.94
				17.95	29.42	1069	-29.74	71.6	5200	67.05	31.09	642	14.23	20.49
				18.49	13.03	694	-32.91	50.25	5250	93.45	27.32	438	-4.16	20.47
				19.84	-10.79	1033	-31.1	37	5300	124.85	22.04	457	-4.99	20.39
				20.16	-2.68	472	-34.66	24.7	5350	133.1	-.11	431		18.28
				21.25	6.11	921	-32.45	17.8	5400	174.5	.9	709		19.18
				22.43	-.69	723	-30.97	13.15	5450	229.85		256		25.06
				23.01	-3.96	969	-33.95	8.95	5500	296.85	14.44	189	-2.07	24.55
				24.25		265	-5.13	9.25	5550	265		2		27.43
				26.44	4.27	610	-15.33	6.35	5600	375		95		33.49
				26.91	-1.38	214	-20	4.4	5650
				28.75	-.85	468	-13.04	4	5700	369.75		62		26.35
				28.07		433		3	5750
				31.65	1.45	279	22.45	3	5800	565		33		38.02
				30.36		60		2	5850	733.7		1		48.2
				33.03	-.87	912	12.9	1.75	5900	740.1		13		0
				29.88		3		4	5950
				36.36	-19.21	635	6.67	1.6	6000	656		52		35.64
				29.03		13		0.5	6050
				38.89		147		1.65	6100	748		3		39.18
				33.37		22		0.4	6200	953.7		4		0
				35.3		8		0.35	6250
				41.87	-1.59	62	-14.29	0.6	6300	950		1		46.67
				42.58	-12.5	7	-16.67	0.5	6350
				46.35	-45.45	36	-15.79	0.8	6400	1035		1		45.85
				40.22		33		1	6450
				44.73		13		1.15	6500
									6600	1225		1		44.02
				47.19		32		0.5	6700	1305		3		35.84

OI Chart