BRITANNIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									5000	7.7	14.93	299	20.56	41.76
									5100	9.2	130	4	300	39.25
									5200	12.8	5.79	88	238.46	36.61
									5300	18.4	6.67	344	35.97	34.75
									5350	21.7	10.71	28	27.27	33.53
									5400	26.05	2.36	156	56	32.84
									5450	31.75	5.83	69	7.81	32.37
									5500	39.9	3.23	498	-.4	31.55
									5550	49.3	3.68	40	-27.27	31.32
				28	800	9	-49.29	284	5600	57.05	-3.06	184	18.71	30.57
									5650	73	2.03	230	111.01	30.66
				25.36	55.93	92	9.33	198.7	5700	88.9	.51	322	-7.74	29.83
				24.08	96.67	177	6.76	163.4	5750	107.85	-4.98	215	16.85	30.06
				24.59	129.46	296	6.11	135.55	5800	126.6	-4.09	413	89.45	29.44
				24.32	132.53	193	4.93	110.6	5850	152	-1.01	138	25.45	29.56
				24.26	99.46	367	5.39	88.95	5900	176.4	-2.38	212	2.42	29.72
				24.05	-13.47	167	10.51	72	5950	208.2	-2	74	10.45	30.83
				24.44	16.2	581	8.6	54.95	6000	243.8	2.67	229	-2.97	32.29
				24.59	16.36	256	10.97	44	6050
				24.55	-2.75	459	11	32.3	6100	319.55	-.31	103	3	34.11
				24.95	34.01	197	9.41	25	6150	362.05	25.08	37	-11.9	28.71
				24.97	39.02	734	16.46	19.1	6200	407.05	-1.44	101	9.78	31.24
				25.29	76.39	127	93.96	14.45	6250
				25.3	-6.18	334	25.75	10.5	6300	498	44.24	44	-6.38	34.19
				25.58	12.22	101	56.03	9.05	6350
				25.78	3.71	419	44.74	5.5	6400
				25.33	-.56	177	129.79	5.4	6450
				25.94	-1.26	627	82.05	3.55	6500
				25.46	-1.64	60	65.38	2.15	6550
				26.3	.78	258	8.82	1.85	6600
				27.56		322		1.1	6650
				26.8		1068	90	0.95	6700
									6750	873.2	6.13	3		0
				28.72		83	6.25	0.85	6800	923.1	21.09	3		0
				27.4	9.3	47	-61.54	0.25	6900
				34.25	17.81	86	-30	0.35	7000
				34.68		11		0.65	7100

OI Chart