BRITANNIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3	-34.54	882.55	4900
									5100	6.2	-20.51	100	5.26	32.08
				27.81		147	-38.8	652.5	5200	8.85	-24.36	696	-.57	30.34
									5250	14.3	-26.48	60	-3.23	31.57
									5300	15.35	-27.08	136	-2.86	29.94
									5350	26.25	-35.9	20	11.11	32.2
				0		2	8.96	442.05	5400	26.45	-18.11	236	-4.45	29.86
									5500	43	-15.69	398	-15.14	29.75
									5550	52.7	-14.31	120	-1.64	29.43
				27.86		113	10.76	307.7	5600	64.85	-14.73	170	8.97	29.27
									5650	79.05	-17.57	93	8.14	29.13
				26.84	.84	598	6.14	234.25	5700	96	-12.85	583	19.96	29.09
				27.75	10.53	231	9.52	208.25	5750	115.15	-11.9	275	20.09	29.04
				27.55	1.71	656	9.51	179.1	5800	136.9	-10.87	431	3.61	29.02
				27.8	45.45	96	11.15	155	5850	159	-11.17	72	35.85	28.62
				27.73	20.26	463	13.49	131.65	5900	186.05	-28.73	83	219.23	28.68
				27.66	36.59	112	13.52	110.8	5950	214.5	-12.93	30	114.29	28.55
				27.42	12.63	1364	14.23	91.5	6000	246.1	-9.94	195	19.63	28.57
				27.16	6500	66	14.62	74.5	6050
				27.38	17.53	181	16.09	62.05	6100
				27.32	100	2	-15.13	50.2	6150
				27.02	52.13	321	14.91	39.3	6200
				27.15	33.8	95	16.94	31.75	6250
				26.98	19.71	990	17.18	24.55	6300
				27.1	68.22	180	14.71	19.5	6350	574.6	-8.76	3	-50	43.52
				27.2	-3.23	60	16.73	15.35	6400
				27.51	93.75	217	17.28	9.5	6500
				28.41	8.82	222	23.81	6.5	6600

OI Chart