BPCL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				44.18	100	8	-14.79	42.05	280	1.95	2.63	316	-18.13	53.37
									285	2.4	6.67	102	8.51	51.19
				41.82	-22.75	146	-16.56	33.25	290	2.9	5.45	594	4.58	49.09
									295	3.6	9.09	97	7.78	47.45
				38.53	2.16	236	-20.39	24.8	300	4.45	9.88	1076	-16.13	46.24
				40.53	-.78	127	-21.64	21	305	5.65	15.31	181	-9.95	44.55
				40.39	62.12	107	-24.46	17.45	310	7.1	19.33	299	-14.08	43.36
				38.8	21.35	415	-27.11	14.25	315	8.7	19.18	336	-18.05	42.43
				39.48	66.55	488	-28.79	11.5	320	10.9	21.79	725	-4.73	41.44
				39.17	3.65	511	-31.56	9	325	13.3	21.46	560	-18.72	40.85
				38.47	6.68	974	-34.93	6.8	330	16.25	23.11	603	-28.3	40.48
				38.13	4.93	362	-36.2	5.2	335	19.75	24.21	317	-2.16	42.95
				37.92	-9.39	444	-37.3	3.95	340	23.45	23.42	334	-4.02	40.92
				38.04	-11.65	311	-39.58	2.9	345	27.4	22.32	300	-12.02	39.57
				38.32	6.99	1087	-41.1	2.15	350	31.7	21.22	546	-3.19	44.79
				38.76	14.45	388	-40.74	1.6	355	34.9	24.64	235	.86	36.93
				39.75	28.54	1117	-40	1.2	360	40.3	16.98	495	.2	43.74
				39.93	-4.31	489	-36.67	0.95	365	45.65	17.2	311	-2.51	50.05
				41.44	1.39	658	-39.13	0.7	370	49.7	18.33	275	-1.43	46.28
				43.18	-1.12	266	-27.78	0.65	375	54.3	13.13	101	-.98	46.13
				42.99	4.95	636	-40	0.45	380	60.2	22.86	266		57.6
				44.74	-19.8	235	-20	0.4	385	63	13.41	110		0
				46.28	2.69	650	-11.11	0.4	390	70.05	11.63	106	-1.85	63.04
				47.59	-.96	103	-14.29	0.3	395
				49.98	-6.05	528	-14.29	0.3	400	78.5	3.43	66		45.59
				49.32	5.71	111	-16.67	0.25	405
				51.52	-7.78	154	25	0.25	410
				53.67	-8.64	74		0.25	415
				53.71	-.27	366	-20	0.2	420
				50.27	-1.33	74	33.33	0.2	425
				57.72	-4.65	246	25	0.25	430	110	7	16		86.98
				63.9	5.16	1121	66.67	0.25	440

OI Chart