BPCL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									230	0.25		28	-24.32	54.62
									240	0.4	14.29	174	6.1	50.85
									245	0.45	-52.63	18		47.92
				0	33.33	8	-20	46	250	0.6	-7.69	219	6.31	46.46
									255	0.85	-10.53	106	35.9	45.66
				45.98	9.68	68	-12.19	42.15	260	1.15	-11.54	467	23.22	44.49
									265	1.55	-8.82	113	36.14	43.38
				38.66	55.56	14	-29.99	32.45	270	2.15	-8.51	365	4.89	42.78
									275	3.1	1.64	263	94.81	43.11
				42.39	7.35	73	-10.7	25.05	280	4.05		561	43.85	42.19
				42.46		25	-11.89	21.5	285	5.5	2.8	411	101.47	42.39
				42.31	36.41	266	-12.08	18.2	290	6.9	1.47	691	34.44	41.22
				40.13	12	168	-16.29	14.65	295	8.95	3.47	217	52.82	41.36
				41.83	35.85	1133	-14.09	12.5	300	11.2	3.7	912	16.62	41.03
				41.46	6.82	360	-16.53	10.1	305	13.9	4.91	393	-25.29	41.11
				41.54	14.22	1430	-18.09	8.15	310	16.9	4.97	929	22.4	41.11
				41.81	21.67	511	-18.63	6.55	315	20.85	8.88	286	-6.84	43.53
				41.6	28	1111	-22.14	5.1	320	24.45	6.3	573	1.24	43.77
				41.8	20.97	525	-24.53	4	325	28.35	7.59	36		44.3
				42.46	-7.56	648	-25.58	3.2	330	32.75	8.99	87		46.3
				42.23	3.94	132	-29.41	2.4	335
				43.19	20.77	471	-29.09	1.95	340
				43.08	-2.48	157	-34.09	1.45	345
				44.65	5.87	2920	-32.43	1.25	350	50.5	4.77	119	-4.03	49.46
				46	-4	384	-33.33	0.8	360
				47.06	3.18	292	-37.5	0.5	370

OI Chart