BPCL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				20	-2.08	47	8.75	50.95	260	0.1	-33.33	59	-32.18	48.9
									270	0.1	-50	90	18.42	40.35
									280	0.25	-28.57	306	-21.74	36.98
									285	0.25	-54.55	80	-23.08	32.3
				9.34663726365817		65	20.11	22.7	290	0.4	-50	529	-11.83	30.36
				19.563944764784	-11.34	86	27.76	17.95	295	0.65	-51.85	322	2.22	28.47
				17.7639252543572	-9.78	544	39.22	14.2	300	1.05	-52.27	858	8.2	26.48
				16.5435230734258	-20	456	46.27	9.8	305	1.85	-53.16	568	-3.57	25.36
				15.92	-25.71	442	51.76	6.45	310	3.2	-49.21	577	.35	24.59
				17.13	3.26	634	48	3.7	315	5.75	-41.03	623	8.73	26.32
				18.37	-4.91	1240	37.93	2	320	9.6	-29.15	504	.6	30.96
				18.94	16.09	404	5.56	0.95	325
				21.93	-.31	644		0.65	330	18.3	-22.46	163	2.52	39.73
				24.49	-13.75	138	-10	0.45	335	22	-22.54	13	44.44	38
				26.51	-4.28	313	-25	0.3	340	26.8	-24.72	84	-2.33	42.17
				29.44	-12.86	61	-28.57	0.25	345
				31.91	-9.73	362	-33.33	0.2	350	38.2	-12.59	87	-2.25	63.23
				37.12	1.69	120		0.15	360
				41.07	-10.13	71		0.1	370

OI Chart