BPCL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				20		16	9.76	74.25	250	0.1		74		48.0146643589716
									260	0.1	-33.33	66	-1.49	43.1700963355656
									270	0.15		139	-1.42	39.7665981623621
									275	0.25	25	12	-14.29	39.1111016174246
				38.4734225145344		12	20	46.2	280	0.35	-12.5	139	1.46	36.1397838344415
				11.8986795990159		12	-3.17	41.2	285
									290	0.55	-15.38	172	1.78	33.4023121865408
									295	0.85		247	3.35	31.5817022793166
				29.5605315636762	-.34	290	1.28	27.8	300	1.1	-12	485	3.63	30.3205538803889
				29.2329809904905		70	2.28	24.65	305	1.7	-2.86	173	6.79	29.3797887876629
				28.2023272508284	-4.52	169	-5.12	18.55	310	2.4	-9.43	358	-6.04	28.3219976026632
				27.8341910243131	-3.33	232	-2.58	15.1	315	3.55	-7.79	316	-3.95	27.632542264711
				26.9096525570042	-2.01	828	-2.54	11.5	320	5.15	-5.5	380	-7.32	26.999493114173
				27.122448245537	12.02	382	-2.23	8.75	325	7.15	-4.03	265	8.16	26.868262512217
				27.1753841593854	11.8	985	-3.73	6.45	330	9.85	-3.43	334	-4.57	26.7497715586938
				27.1372746031279	.69	292	-2.11	4.65	335	13.15	-.75	52	-5.45	26.7739151788678
				27.4618484999442	6.44	430	-5.88	3.2	340
				27.6683657286773	18.01	190	-6.25	2.25	345
				28.2383967648801	-2.36	537	-8.82	1.55	350
				28.8345394664367	12.5	18	-4.35	1.1	355
				29.7314606323886	2.18	422	-5.88	0.8	360
				31.3520260198744	4.09	229	-10	0.45	370

OI Chart