BPCL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
55.11		5		65	230	0.1		20		77.35
					240	0.05		62	-4.62	56.85
0		38		60.9	250	0.1		90	-1.1	52.72
					255	0.1		24		54.78
110.88	20	18	-10.71	53.35	260	0.15		183	-11.59	46.47
101.86	20	18	110.24	48.25	265	0.2		70	-10.26	43.84
46.09	3.85	27	-20.42	38.2	270	0.25	25	484	-11.84	40.66
0	-3.57	54	-13.9	32.2	275	0.25	-37.5	210	-3.67	35.85
35.05	-2.91	167	-24.8	28.2	280	0.4	33.33	582	1.57	34.06
37.77	-5.93	127	-26.69	23.9	285	0.6	20	253	-3.07	31.76
29.58	-4.32	421	-31.75	18.7	290	0.95	46.15	570	-7.32	29.79
27.85	-5.64	318	-37	14.3	295	1.55	63.16	435	4.32	28.12
27.82	-1.53	968	-41.71	10.55	300	2.7	86.21	1160	-24.13	27.56
27.57	32.44	694	-46.93	7.35	305	4.45	97.78	575	-4.64	27.18
28.23	75.92	1483	-51.46	5	310	6.95	95.77	597	-14.35	27.2
29.77	15.3	897	-52.74	3.45	315	10.6	90.99	502	-5.28	29.76
31.46	29.75	2678	-52.94	2.4	320	14.45	75.15	579	-9.95	30.94
33.28	-8.33	748	-50.72	1.7	325	18.75	63.04	179	-9.6	32.76
34.9	10.18	1007	-47.83	1.2	330	23.3	50.81	135	-47.27	34.84
36.97	-10.81	264	-41.94	0.9	335	18.65		4		33.92
38.5	-42.65	484	-38.1	0.65	340	31.6	31.12	55	1.85	0
39.57	-39.36	114	-40	0.45	345	27.6	-.36	8		37.41
42.5	7.2	655	-27.27	0.4	350	38.5	24.19	93	-1.06	0
38.05		38		0.4	355
44.42	-5.83	323	-20	0.2	360	50.65	17.25	31	-26.19	0