BPCL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		48	9.41	93	290	0.2	-33.33	622	-.48	54.49
									300	0.3	-40	161	22.9	51.64
									305	0.35	-30	80	-1.23	49.83
									310	0.4	-33.33	111	-13.28	47.85
									315	0.5	-37.5	168	21.74	46.57
				0	2.56	40	17.18	61.05	320	0.6	-29.41	225	-14.77	44.95
									325	0.7	-33.33	92	27.78	43.06
									330	0.9	-25	429	.23	42.01
									335	1	-33.33	156	-4.88	39.61
				25.18	-4.43	194	20	44.4	340	1.35	-27.03	416	-10.15	39
				0	-4.08	188	21.5	38.15	345	1.65	-29.79	180	-4.26	37.44
				30.46	-8.65	317	27.75	35.45	350	2.05	-30.51	612	8.9	36.03
				28.95	-1.59	186	29.68	30.8	355	2.6	-33.33	176	-4.86	35.09
				27.66	-13.7	466	30.08	25.95	360	3.4	-32.67	450	10.84	34.12
				29.13	-8.58	309	38.11	22.65	365	4.45	-32.58	313	8.68	33.55
				28.81	-19.81	595	40	18.9	370	5.7	-32.94	478	22.56	32.84
				28.28	-19.11	292	40.74	15.2	375	7.5	-30.88	252	180	32.95
				28.32	-2.94	529	43.1	12.45	380	9.5	-30.91	337	291.86	32.69
				28.82	33.07	338	46.72	10.05	385	12.1	-28.82	152	462.96	33.17
				29.08	-44.36	419	49.06	7.9	390	15	-26.29	183	422.86	33.57
				29.48	-23.51	231	50.6	6.25	395	18	-63.27	1		33.35
				29.99	10.02	670	50	4.8	400	21.5	-23.08	56	24.44	33.74
				30.25	66.67	75	53.06	3.75	405
				30.36		515	44.74	2.75	410	30.45	-52.16	5	66.67	38.9
				31.13	1650	35	22.86	2.15	415
				31.16	13.25	735	52.38	1.6	420

OI Chart