BPCL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									240	0.65	550	31		69.21
									245	0.7	-48.15	55	189.47	63.95
				57.02	100	4	3.1	39.85	250	0.95	-40.63	555	-14.22	61.85
				52.29	290	39	4.82	30.45	260	1.4	-42.86	298	-21.58	54.15
									265	1.8	-40.98	140	-10.83	50.99
				46.86	69.57	39	5.41	21.45	270	2.35	-38.96	409	-20.27	47.97
				42.62	214.29	44	3.98	17	275	3.05	-37.76	498	-18.63	44.7
				41.67	49.79	352	3.5	13.3	280	4.25	-31.45	764	-14.54	42.95
				41.66	32.65	390	7.94	10.2	285	5.75	-28.13	387	14.5	40.74
				39.58	52.26	976	5.88	7.2	290	7.6	-26.57	973	-9.91	37.97
				38.48	28.21	718	3.16	4.9	295	10.4	-21.21	576	101.4	37.42
				37.82	53.28	1470	-1.54	3.2	300	13.6	-18.56	992	17.12	36.1
				37.76	-6.11	507	-4.65	2.05	305	17.95	-13.91	203	7.41	39.45
				38.09	18.8	632	-13.33	1.3	310	21.6	-12.9	204	20.71	34.63
				39.01	19.56	593	-19.05	0.85	315	26.9	-8.5	204	45.71	43.52
				39.88	-10.97	682	-26.67	0.55	320	31	-8.96	319	1.59	36.8
				40.66	-7.63	242	-30	0.35	325	36	-6.86	227	-4.22	41.5
				43.64	-8.66	791	-14.29	0.3	330	41.5	-3.49	459	-3.77	54.65
				44.55	-1.77	278	-20	0.2	335	41	-.97	246	-.4	0
				48.26	-2.02	437		0.2	340	51.95	-1.98	258	-.77	70.45
				49.72		155	-40	0.15	345	53.05	-10.08	291	-.34	0
				53.13	-4.5	743	-25	0.15	350	61.5	-3.15	478	-2.05	73.28
				53.49	-3.92	343		0.1	355	62.25	21.82	229	-1.29	0
				56.62	1.5	540		0.1	360	72	7.46	469	-2.49	89.68
				55		410	-50	0.05	365	75.05	4.53	280	-.71	0
				62.67	-2.65	514		0.1	370	80.25	-2.31	248	-4.25	0
				65.61	-3.74	206		0.1	375	86.4		96		0
				68.49	-1.52	584	100	0.1	380	90.35	-2.48	249	-3.49	0
				65.93	-5.17	165	-50	0.05	385	79		107		0
				68.54	-.18	561	-50	0.05	390	101.4	-2.64	87	-3.33	104.05
				71.11	-1.15	86	-50	0.05	395	41.1		7		0
				79.48	-2.29	512		0.1	400	111.15	12.27	66		105.8
				76.1	1.39	73	-50	0.05	405
				78.54	-1.32	150	-50	0.05	410	52		13		0
				0		72		0.1	415
				83.29	-6.8	233	-50	0.05	420	38.85		9		0
				0		65		0.05	425	100.9		2		0
				94.61	-1.02	290		0.1	430	121.75		15		0
				99.35	25.97	2629	-33.33	0.1	440

OI Chart