BPCL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									250	0.05	-50	60	-7.69	49.7984033810911
									260	0.05	-50	57	-1.72	44.4401561167956
									270	0.15		76	-26.92	41.505724084102
									280	0.2	-33.33	154	4.05	34.7015509442299
									285	0.3	-14.29	84	-6.67	31.6061834608463
				22.9238521417877		38	-16.77	25.8	290	0.4	-11.11	158	4.64	29.7877963686405
									295	0.65	-18.75	588	24.84	28.1012964477915
				25.4146407699686	-2.09	281	-6.13	17.6	300	1.2	-14.29	515	.59	27.3695471824015
				25.6820782424317	11.76	38	-6.57	13.5	305	2.05	-4.65	165		26.5427896506509
				25.3461157394509	46.47	249	-8.76	9.9	310	3.4	-4.23	438	9.23	26.1647969369695
				25.5922299102785	21.04	420	-10.97	6.9	315	5.45	.93	355	4.41	26.2272902693337
				25.8283826243673	-15.15	767	-12.26	4.65	320	8.05	1.26	300	-11.5	26.4679812141875
				26.2477428009508	-1.16	513	-14.29	3	325	11.45	1.78	216	-6.49	26.8383450406974
				26.9169091319785	-3.31	1053	-13.04	2	330	15.35	3.37	276	-13.48	27.3415871760529
				27.4454732797734	-3.59	510	-20	1.2	335	20.3	23.4	49	-14.04	28.3438864922197
				28.9794829584033	-7.38	590	-20	0.8	340	25.3	6.98	105		28.9794833817615
				30.1625205305697	-1.6	184	-21.43	0.55	345
				31.4105914678033	-9.84	449	-30	0.35	350	34.2	11.22	96		31.8152470219822
				37.324898469142	-3.45	28	-37.5	0.25	355
				35.0469053820694	3.47	417	-28.57	0.25	360	45	15.38	40	-16.67	39.219101466753
				38.7146804032856	-2.09	234		0.15	370	56.5	27.54	1	-50	46.2955770669804

OI Chart