BOSCHLTD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				44.35		4	-24.07	4100	28000
									29000	148	-36.83	70	400	36.31
									29500	183.8	-48.03	354	2.31	35.61
									30000	252	-45.7	532	12	34.71
									30500	350	-40.83	88	-7.37	33.72
				32.04	107.14	29	8.05	1610	31000	469.65	-38.55	235	-1.67	33.87
				34.21	13.21	60	-40.79	1374.55	31500	677.9	-28.23	130	-5.11	33.29
				30.88	4.17	25	-43.41	1205	31750
				29.95	45.45	176	7.86	1054.7	32000	862.95	-29.13	276	15.97	32.39
				31.49	-13.13	86	5.48	786.8	32500	1085.5	-27.77	84	-11.58	33.99
									32750	1306.55	-18.47	47	-6	32.36
				30.84	10.5	200	6.46	611.8	33000	1425	-21.27	166	1.84	33.14
				31.28	-5.88	48	2.27	502.15	33250	1685.3	-12.77	56	-15.15	36.76
				30.63	-18.61	188	-.38	432.75	33500	1851.45	-15.25	293	-4.87	35.18
				33.08	6.56	65	.75	362.7	33750	1980.35	-18.6	25	-3.85	37.08
				31.06	30.87	513	1.93	322.45	34000	2400.75	-4.91	125	.81	36.46
				30.65	-8.62	53	-61.85	255.9	34250
				31.49	45.95	216	-4.75	222.35	34500
				31.98	25.11	832	-5.66	166	35000	3055	-9.21	168	1.82	0
				34.89	8.93	122	-8.94	138.1	35250
				32.62	8.99	194	-8.21	118	35500
				33.76	-.1	1015	-10.86	87	36000	3725.75	-16.91	219		0
				34.02	-19.15	38	-66.38	67.45	36250
				34.24	5.43	272	-10.28	64.6	36500
				35.29	3.37	92	-13.83	55.45	36750
				35.46	-2.48	550	-10.48	52.1	37000
				36.9	-3.13	186	-22.54	35.05	37500	5300	124.51	36	-30.77	45.18
				38.26	-.12	849	-9.56	35	38000
				0		23	-67.01	22.6	38750
				41.52	-.96	310	-23.4	19.15	39000	7210	3	18		63.77
				42.05	-4.69	61	41.73	19.7	39500
				42.72	-43.75	18	-54.77	18.5	39750
				44.43	5.56	1254	-13.67	18	40000
				45.63		20	11.8	18	40500
				42.55	-5.08	56	-52.19	8.75	40750
				46.08	-5.46	173	-20	14	41000
				49.6		39	13.92	18	41500
				51.53		224	-41.95	11	42000
				52.54	13.95	49	-20	12	43000
				54.82	-23.47	75	11.8	9.95	44000

OI Chart