BOSCHLTD Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					35000	12.65	-15.95	59	-3.28	37.1258471011635
					36000	23.65	5.11	356	10.22	34.7522814159627
					37000	48.75	23.26	462	2.9	32.8268549871962
					37500	63.35	5.06	66	-19.51	32.4517539683097
					38000	96	27.15	3066	12.8	32.1583354295252
32.8365008745206	-17.65	14	-12.68	4021.35	38500	135	20.27	80		32.0798045700917
32.817329839316	7.89	41	-14.99	3502.9	39000	202.95	26.8	894	16.56	32.1635773925784
					39500	272.7	20.66	65	-19.75	32.0249476195497
32.5886559913712	7.94	68	-15.59	2797.6	40000	385.25	24.35	690	26.14	31.9825463757963
					40500	480.85	16.87	115	5.5	32.1192704470282
34.1914026071567	16.41	227	-20.99	2048.9	41000	709.95	31.52	269	-7.24	32.2572662894167
34.2728062811601	.38	267	-23.15	1710	41500	891.4	28.23	214	-.47	32.9271534597948
34.6922364366126	84.57	574	-25.56	1420	42000	1109	25.08	383	-8.15	32.7343674530755
34.2802416882124	154.48	341	-28.03	1180.05	42500	1393.2	26.64	104	15.56	32.2317248488806
34.442965205669	-1.77	388	-29.01	981.35	43000	1679.7	24.67	156	-7.69	34.2792732124708
34.739964966128	-2.2	445	-29.24	823.45	43500	1962.3	19.89	100	-13.79	32.3199693168324
34.949010111783	-33.9	273	-30.37	679.45	44000	2310	18.46	190	-7.32	32.0522317314925
36.1514090006959	-4.03	119	-33.28	537.05	44500
35.4211849618768	31.89	641	-33.3	438.05	45000
35.990755433437	24.5	188	-33.83	355	45500	3444.55	27.69	33		32.9546094807219
36.0083913708566	34.04	382	-36.82	280	46000	3868.8	10.88	15	25	33.7629701454037
36.2640984360247	1266.67	41	-34.72	244.8	46500
36.5951038084305	25.73	474	-39.44	174.5	47000	4750.35	25.99	18	5.88	34.0897032981529
36.2075474649079	271.43	26	-47.29	133.8	47500	5241.15	-36.44	2		25.9424631444779
36.8251063941553	63.44	1332	-42.46	105.3	48000	5747.55	10.81	16		33.7059192353515
37.6422229171863	140	24	-41.28	83	48500	6031.95	-27.06	18		10.4972156017965
38.2099187454051	-8.05	137	-42.26	68.25	49000	6600	-47.48	2		11.3423123165014
39.2514157364559	87.93	109	-37.95	61.55	49500

OI Chart