BOSCHLTD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									30000	60.05	286.17	138	165.38	50.33
									30500	72.3	351.88	79	243.48	48.17
									31500	99	-24.54	38	8.57	44.24
									32000	115	187.5	122	-1.61	42.15
									32500	154	108.81	91	127.5	41.52
									33000	213.2	167.84	157	30.83	41.15
									33750	270.05	218.27	9	-10	38.26
									34000	356.2	154.34	165	27.91	39.9
									34500	396.7	130.1	37	-7.5	37.12
									35000	569.35	132.86	309	-5.21	38.6
				32.49	-18.75	13	27.53	2068	35250	604.95	113.01	33	-19.51	37.17
				30.63	-1.64	60	-24.24	1840.85	35500	750.2	135.91	149	55.21	39.19
				31.13	-1.77	111	-22.95	1533.2	36000	920.05	113.42	194	-3.96	38.49
				32.7	15	23	-23.86	1300	36500	1140.3	84.71	52	36.84	38.97
				33.62	90.23	253	-21.23	1077	37000	1402.5	83.13	284	-19.77	39.64
				33.81	158.82	88	-18.98	875	37500	1726.4	76.98	99	147.5	40.06
				33.38		13	1.44	765.6	37750	2010.15	82.02	39	56	44.03
				34.65	145.79	730	-17.65	704.9	38000	2120.35	70.98	67	123.33	40.85
				40.24	250	7	117.11	642.55	38250
				35.07	56.1	128	-13.35	579.2	38500	2376.3	-29.57	22	633.33	40.34
				38.51	125	9	159.26	613.4	38750
				35.6	113.27	241	-8.28	464.65	39000	2690.35	41.6	30		38.87
				36.36		11	162.28	430	39250
				36.02	-3.33	29	-7.45	369.95	39500	3032.4	-23.77	3		37.32
				33.28		10	93.59	261.35	39750
				36.5	25	495	-3.18	291.05	40000
				35.38	2.27	45	316.58	233.7	40250
				38.6	53.85	20	114.91	233.5	40750
				37.71	-.43	230	.96	189.75	41000
				39.44	1.69	60	26.08	168.5	41500
				39.28	125.32	525	17.46	129.15	42000	5511.65	16.03	11	22.22	54.47
				39.94	106.25	33	250.07	117.45	42250
				40.2	83.33	22	-28.28	105	42500
				41.48	181.82	31	124.39	105.35	42750
				40.82	323.53	72	81.64	85.1	43000
				36.16		14	7.74	32	43500
				41.22	130.77	90	99.37	63	44000
				41.48	70	51	84.32	38.8	44500
				42.58	30.48	137	7.09	34	45000

OI Chart