BOSCHLTD Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					29500	1.4		8		47.45
					29750	3		15		61.9
					30000	4		61		63.36
					30750	91.35		2		34.72
0		9		5600	31000	3.8		21		56.65
					31250	3		1		46.25
					31500	4.2		41		52.76
					31750	34.5		19		33.11
					32000	5	47.06	198	-8.33	51.92
					32250	7.95	-50.31	31	933.33	53.08
0		4		3990.8	32500	6.5	30	32	-3.03	50.25
					32750	4		35	-2.78	46.11
27.28		5		3919.8	33000	4	-10.11	471	-14.98	44.59
0		4		3326.95	33250	11.95		56		36.63
					33500	5	49.25	185	52.89	42.62
					33750	99		18		35.4
0		9		3485	34000	4.3	-8.51	1976	-.95	38.91
0		3		2388.95	34250	207.1	-.46	26		29.42
0		21		2741.6	34500	7.6		60		36.99
38.69		38		3600	34750	354.65	11.32	30		31.43
52.66		30		5197.45	35000	10.95	3.79	1287	-1.3	37.05
0	-5.33	71	13.74	4755	35250	46.95		18		42.91
28.14		58		2698.1	35500	21	40	176	1.15	37.24
0		58	32.38	4269.1	35750	10.6	-84.65	63	1.61	32.07
0	-1.52	65	-8.6	4158.9	36000	22	-23.88	405	9.46	34.03
0		69	82.99	3620.5	36250	29	-7.05	88		32.09
0	-37.25	96	-1.48	3743.95	36500	30	-20	187	-3.61	32.24
0		64	28.09	3400	36750	31.9	-36.2	115	1.77	30.78
0		248	3.34	3250	37000	45	-21.74	389	.26	30.98
0		44		2849.85	37250	48	-72.57	89	8.54	29.45
0	-.76	131	-4.8	2515.3	37500	50	-40.97	298	-.67	27.74
28.56		125		1734.05	37750	86.7	-14.75	127		29.45
19.82	-.25	402	9.34	2400	38000	90	-35.18	743	-5.59	27.56
26.77		72		2000	38250	110.25	-40.26	53	39.47	26.88
0		69	4.69	1856.2	38500	122.55	-43.22	192	31.51	25.4
18.44		82	6.18	1690	38750	144.45	-46.66	88	-2.22	24.34
22	-2.13	413	11.28	1530	39000	195.05	-40.9	628	-2.03	24.51
22.31	-23.57	107	10.54	1339.3	39250	271	-32.85	104	-10.34	25.31
21.8	.52	193	7.93	1143.65	39500	342.45	-30.77	408	-2.39	25.28
22.33	25.24	129	5.42	986.25	39750	412.05	-31.78	22	4.76	24.69
22.42	12.79	626	5.88	833.65	40000	510.05	-28.92	457	-2.14	24.7
22.59	9.71	192	5.53	699.3	40250	651.95	-82.34	22		25.79
22.99	4.25	442	4.42	586.9	40500	780.1	-21.78	49	-10.91	25.86
23.65	16.67	63	5.5	496.85	40750	933.05	-76.94	32		26.34
23.83	4.77	813	4.75	407.75	41000	1140	-12.95	155	1.97	28.37
24.97	-3.23	30	8.53	355.45	41250
25.56	2.72	151	8.33	299	41500	2387		4		28.6
24.45	10	22	-9.15	215.55	41750
25.88	-3.7	650	4.75	195	42000	2120		12		30.82
24.5	15	23	-14.3	129.8	42250
27.36	-5.26	198	8.5	141.75	42500
25.8	-4.35	22	-13.42	90	42750
27.96	-3.17	549	1.8	93.35	43000	3900		6		39.34
26.33	-2.56	76	-23.24	56	43250
28.13	11.85	236	-5.63	57	43500	4347.6		6		41.23
32.22		37	-89.4	39.75	44500	4400	-47.01	1		53.43

OI Chart