BOSCHLTD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									31000	6.5	-5.8	16	-15.79	28.43
				0		9	6.57	5055.1	32000	14	-6.67	44	-22.81	0
									33000	29.25	-23.93	62	1.64	24.44
									33500	35	-9.68	23	-11.54	22.55
									34000	45.1	-26.31	129	.78	20.89
									34500	77.1	-18.5	47	-16.07	20.51
									35000	117.6	-23.01	219	5.29	0
									35500	196	-12.85	159	-4.22	0
				18.72	-4.94	154	11.02	1387.7	36000	294.6	-15.27	274	5.38	19.1
				19.34	-8.27	122	7.61	1076	36500	424.6	-17.41	129	-.77	17.83
				0	12.22	248	7.06	782	37000	652	-11.84	177	4.12	18.28
				0	-2.05	191	7.23	560.1	37500
				18.35	-5.35	283	-4.99	355.7	38000	1365.85	7.86	63	-1.56	0
				18.91	17.91	79	-6.52	245	38500	1744.8	-10.75	10		0
				0	1.91	267	-5.76	161.15	39000
				0	1.89	108	-.32	109.65	39500
				0	4	338	-3.47	76.55	40000
				0	-1.32	75	-3.45	56	40500
				22.17	5.17	61	-5.11	39	41000
				23.97	2.3	89	-15.24	22.25	42000
				29.57	-32.35	23	-2.9	15.05	44000

OI Chart