BOSCHLTD Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									30500	48.5	-25.38	9		39.72
				52.61		8	3.92	5300	31000
									32000	120	-13.26	181	123.46	36.95
									33000	215.5	-18.77	63	1.61	35.29
									34000	404	-13.04	116	13.73	34.82
				37.9		1	11.76	1900	35000	722.1	-5.37	168	13.51	35.16
									35500	883	-14.33	63	14.55	33.94
				34.67		198	4.22	1365.05	35750	1019.45	-9.33	269	5.49	34.65
				34.14	17.86	132	2.4	1219.4	36000	1096	-11.52	166	10.67	33.35
				37.45	40.74	38	3.15	1213.9	36250	1282.2	-18.29	49	-12.5	35.01
				38.25	-5	38	31.03	1130	36500
				33.69	3.51	118	1.18	871.1	36750
				34.4	-1.47	134	4.98	800	37000	1498.15	-25.34	74		28.33
				38.07	-3.33	87	22.84	749.35	37500	1794.55	-12.54	10		26.76
				33.97	25.93	102	-.88	481.2	38000
				34.96	-3.53	82	-.64	301.2	39000
				35.91	57.14	11	5.95	246.6	39500
				35.45	10.7	393	-5.03	177.4	40000
				37.87	-4	24	-19.79	168.45	40500
				36.49	118.68	199	-.5	108.5	41000
				38.89	-15.79	16	-69.34	106.25	41500
				38.13	7.14	135	11.63	72	42000
				38.57	-5	114	-19.86	56.1	42500

OI Chart