BLUESTARCO Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	0.55		9		55.79
				132.16		3		292.9	1240
				59.1038896656036		3		206.2	1280	0.3	-50	16		44.02
				56.5569935879111		2		182.4	1300	0.45	-43.75	81	-16.49	42.87
				52.462970456779		1		178.9	1320	1.8	80	120	-6.25	49.05
				50.1038048708439		7		156.25	1340	4.3		4		40.79
				46.9914241056144		10		129.55	1360	1.25	-21.88	240	-6.98	38.28
				44.140322021991		8		119.05	1380	1.8	-23.4	65	-2.99	36.89
				63.6	-41.67	21	10.2	154	1400	2.5	-20.63	310	-13.41	35.23
				42.05		35	.2	123.75	1420	3.5	-23.08	214	-17.05	33.59
				47.25		114	5.46	111	1440	5.55	-15.27	305	-15.75	33.14
				33.6737818551057		277	4.99	88.3	1460	8.1	-13.37	425	2.16	32.07
				24.9	-2.2	267	-11.85	63.2	1480	11.9	-12.18	812	23.97	31.3
				26.91	-7.95	1065	-12.97	50	1500	16	-13.98	776	-.51	29.4
				28.58	-6.03	218	-12.35	39.05	1520	23.75	-8.12	233	15.35	29.63
				29.43	34.75	632	-10.61	29.5	1540	30.6	-11.69	378	7.39	27.1
				27.18	-9.26	529	-23.11	18.8	1560	43.6	-4.18	216	19.34	28.45
				27.67	-24.02	155	-26.42	12.95	1580	59.9		65	3.17	31.45
				28.46	11.45	740	-26.34	8.95	1600	77.25	4.39	123		34.46
				28.97	4.1	279	-22.73	5.95	1620	153.9		17		59.61
				28.66	-1.32	149	-36.94	3.5	1640	160.15		3		68.86
				28.82	2.76	335	-44.74	2.1	1660	160		5		23.3441375122065
				30.69	3.51	59	-38.89	1.65	1680	228		7		55.05
				31.71	9.89	200	-34.29	1.15	1700	152.9	-5.62	23	-8	49.3361509476602
				34.41	3.33	31	-45	1.1	1720	181.55		3		63.69
				34.72	-6.25	15	-22.22	0.7	1740	240		5		52.78
				34.57	100	2	-87.69	0.4	1760	125		1		37.34
				36.4		22	-65	0.35	1780
				36.27	-4.59	104	-60	0.2	1800	261.35		5		82.84
				50.25		16		0.4	1880	341.35		25		20

OI Chart