BLUESTARCO Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					1320	2.4	-33.33	144	336.36	42.0522234404696
					1360	4.2	68	40	263.64	39.4385411139762
					1380	4.85	-71.22	2		40.8020662411692
					1400	7.7	156.67	357	11800	38.2036095609704
					1420	10.6	-55.74	17		39.8397842181165
39.0151163857555		44	-53.55	124.45	1440	13.45	72.44	226	1030	37.4342949075081
					1460	17.4	75.76	101	531.25	36.9165343057927
					1480	23	74.9	121	404.17	36.6891258407167
37.7820663411987	89.74	74	-47.18	81	1500	29.25	78.35	537	73.79	36.5754352745762
					1520	36.8	84	144	144.07	36.4414003521055
38.0961258557693	400	80	-53.68	56.6	1540	46.75	85.52	209	386.05	35.8084096857893
37.8154698549958	29300	294	-64.17	49	1560	56.95	85.2	225	508.11	36.3061309961549
37.8192916361226	9600	194	-50.28	39.55	1580	68.35	83.24	116	68.12	36.3570706746056
38.0626532140598	3316.67	410	-67.84	32.8	1600	81.65	75.97	403	46.55	35.9417669117905
38.4033879885115	525	250	-63.04	27	1620	95.85	75.39	161	80.9	35.3302147120713
38.6694382654233	188.24	343	-64.5	21.85	1640	110.8	71.78	208	20.93	36.653786588074
38.7753676485152	320	357	-67.01	17.65	1660	124.55	61.86	76	-32.14	37.3201321513766
41.5395250078147	114.96	273	-66.97	14.75	1680	135.2	54.6	52	-27.78	38.6694860387601
39.7746920638476	173.22	1153	-68.97	11.9	1700	157.1	53.42	266	17.7	39.0257183817848
40.3120578240277	84.71	314	-71.76	9.25	1720	156.05	33.32	93		39.4672625004814
40.6720688628655	131.03	268	-72.61	7.6	1740	164.3	27.02	7		37.006629786317
41.1842937723992	92.38	429	-72.31	6.3	1760
41.9862359490753	79.01	145	-72.82	5.3	1780	233.3	23.41	372		35.6668727614846
42.2785282130622	100.75	532	-73.94	4.3	1800
41.877631721081	290.32	121	-75	3.4	1820
44.3189421222231	26.87	85	-74.12	2.95	1840
44.5342306298159	88.89	68	-74.6	2.4	1860
48.8076410853838	133.33	56	-79.39	1.7	1880
47.0154502762394	204.69	1365	-69.57	2.1	1900	350.7	30.79	77	165.52	17.0478054221088
49.6646909277394	-46.67	8	-66.67	1.75	1920	370.35	21.47	30		17.902564483204
49.8404614256798	-9.09	30	-62.34	1.45	1960
52.6657970567398	109.09	23	-69.62	1.2	2000	378.75	4.43	5	-28.57	20

OI Chart