BLUESTARCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1400	7.15	45.92	10		70.03
									1500	5.85	-26.88	120	2.56	52.17
				49.13		23	-.46	225.95	1600	15.9	-23.92	183	12.27	50.23
									1640	25.65	-21.8	13	62.5	52.02
									1680	32.3	-19.55	74	5.71	49.28
				47.98		26	-.47	148	1700	38	-18.89	181	17.53	49.13
									1740	50.9	-17.03	63	152	48.48
									1760	59.2	-11.97	96	35.21	48.64
				44.42	20.34	71	-6.3	93	1780	67.75	-12.24	168	-6.15	48.49
				44.5	13.26	316	-6.87	82.7	1800	77.25	-10.02	478	4.14	48.46
				45.03	55.77	81	-7.38	74	1820	85.75	-8.44	39	39.29	47.4
				44.33	5.49	192	-8.38	64	1840	97.25	-8.34	110	1.85	47.65
				44.51	1.86	219	-8.46	56.3	1860
				43.75	5.17	61	-11.97	47.8	1880	121.6	-7.53	27	-30.77	47.67
				43.93	17.46	720	-11.86	41.6	1900	134.9	-6.51	188	-2.08	47.72
				44.67	-5.88	80	-8.43	36.95	1920
				43.94	22.33	126	-10.76	30.7	1940	170.4	-16.02	10		52.45
				43.81	180.95	59	-10.65	26	1960
				43.8	29.98	646	-17.15	18.6	2000
				43.73	7.69	14	-2.2	15.55	2020
				43.79	-3.94	268	-17.92	13.05	2040
				43.61	-15.22	39	-27.95	10.7	2060
				44.61		7	-14.22	9.65	2080
				45.03	24.56	71	-19.42	8.3	2100
				46.09	-1.79	220	-20	5.2	2160
				45.17	12.5	81	-35.05	3.15	2200

OI Chart