BLUESTARCO Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				120.89	-66.67	1	-1.57	408.3	1280	0.4	14.29	21	-52.27	63.74
				0		3		381.55	1320	0.35		35	118.75	56.27
									1360	0.35	16.67	112		49.92
									1380	0.55	37.5	2	-33.33	49.58
									1400	0.5	-33.33	134		45.74
				0		7		279.8	1420	0.8	-79.75	33	10	45.46
				0		4		260.3	1440	1		76	1.33	43.59
				0		3		239.6	1460	0.9	-10	26		39.51
									1480	0.85	-15	48	-4	35.83
				0		23		200.2	1500	1.5	66.67	111	-3.48	35.85
				55.29	-13.79	25	-9.73	167	1520	1.25		84		36.41
				0	-5.45	52	20.33	123.7	1540	2.1	16.67	171	-3.93	30.72
				17.46	-1.22	81	-15.21	114.85	1560	2.8	16.67	257	41.21	28.78
				0	-4.76	100	-35.13	80.05	1580	4.35	10.13	866	50.87	27.9
				27.27		155	-23.41	81.65	1600	6.7	10.74	437	.46	27.08
				30.54	1.19	170	-20.68	68.85	1620	11.4	21.93	327	-37.36	27.72
				28.2	-3.41	539	-20.45	52.7	1640	17	22.3	258	-12.84	27.46
				30.17	29.84	248	-26.86	42.75	1660	25.3	24.63	138	-12.66	28.01
				28.59	22.48	365	-34.54	30.7	1680	36.85	29.98	195	-28.57	29.63
				28.65	-11.96	972	-38.96	22.4	1700	46.05	21.5	340	-25.11	27.54
				28.83	19.29	507	-42.55	16	1720	49.65	.4	204		37.33
				28.86	93.17	311	-46.34	11	1740	91.45	39.94	12	-20	44.87
				29.11	10.58	460	-50.17	7.5	1760	81.75		1		37.69
				29.87	-6.86	448	-51.15	5.3	1780	184		2		37.25
				29.91	-31.26	299	-55.26	3.4	1800	118	3.83	20	-4.76	0
				30.47	-35.38	84	-60	2.3	1820	178.55		2		42.84
				31.94	1.64	62	-55	1.8	1840	150.45	-42.17	3		0
				33.05	-10.91	98	-55	1.35	1860	210.45		8		39.52
				33.74		19		2.3	1880	267		2		53.68
				34.27	-14.93	188	-56.67	0.65	1900	305.1		4		53.54
				41.77	16.67	7	-21.05	1.5	1920
				38.58	-4.35	22	-57.14	0.6	1940
				39.58		3		1.2	1960
				39.32		35	-6.67	0.7	1980	284		4		58.13
				41.55	-20.59	27	-40	0.3	2000	339.35	11.32	66		85.55
				48.22		36		0.55	2020
				55.36	-8.51	43	25	0.75	2080	479.25		5		82.65
				55.04	8.82	74	-20	0.4	2120

OI Chart