BLUESTARCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1520	0.1	-97.59	2	100	19.89
									1600	8.65	332.5	109	.93	24.83
				0	80	18	-10.93	61.5	1700	22.5	24.31	176	-13.73	23.22
				0	393.33	74	-25.03	35.5	1740	39.25	18.94	111	56.34	23.39
				0	-6.55	157	-20.81	29.3	1760	52.2	23.26	97	15.48	0
				19.94	10.1	109	-22.86	22.1	1780
				20.09	-5.73	263	-24.65	16.2	1800	75	11.94	89	4.71	23.47
				20.5	18.18	13	-17.53	12	1820
				22.08	-4.82	79	-29.47	3.35	1900
				22.45	-7.46	186	-20	2.4	1920	175.55	2.45	4		0
				25.85	-7.21	193	-4.55	1.05	2000
				31.58		5		0.7	2100

OI Chart