BLUESTARCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				74.5		6	-15.78	217.3	1520	8.9	1.71	6		0
				0		7	1.67	277.3	1560	7.35	-40	30	-3.23	49.29
									1580	13		2		0
									1600	11.75	-33.43	82	-10.87	46.69
									1620	16.3	-24.71	8	14.29	47.29
				24.92	50	3	-25.01	85.45	1640	17.7	-33.08	38	15.15	43.17
									1660	22	-32.41	26		41.68
									1680	28.95	-17.29	16	-27.27	41.8
				30.91	33.33	64	-34.25	46.65	1700	35.25	-17.54	220	10.55	40.14
				35.34	-13.51	32	-27.18	40.85	1720	42.7	-13.82	45	7.14	38.39
				33.58	152.86	177	-35.36	29.8	1740	52.8	-9.59	102	24.39	37.74
				33.21	100	146	-41.7	21.95	1760	74.2	5.77	209	-.95	46.13
				33.2	9.4	163	-47.63	16	1780	88.1	11.73	255		46.91
				32.61	28.77	282	-53.62	10.9	1800	94	1.24	534	-3.61	38.29
				33.05	-15.76	171	-57.38	7.8	1820	120.95	17.6	80	-4.76	51.01
				33.45	10.87	204	-60.43	5.5	1840	112.35		110		0
				34.22	25.68	230	-63.13	4	1860	147	17.08	89		43.06
				35.1	127.91	392	-64.46	2.95	1880	99.05		67		0
				36.35	-3.82	479	-63.78	2.3	1900	184.95	5.69	367	-.27	47.39
				37.93	3.38	550	-61.62	1.9	1920	215.4	27.08	228	-1.3	67.38
				39.55	-13.54	249	-61.45	1.6	1940	124.75		153		0
				41.08	108.42	817	-60.29	1.35	1960	155.9		138		0
				42.59	-1.57	375	-58.18	1.15	1980	222.75		112		0
				46.82	-20.54	878	-43.14	1.45	2000	268	-4.61	55	-1.79	0
				46.59	-11.94	59	-51.22	1	2020	206.5		24		0
				46.56	-1.28	77	-56.25	0.7	2040	193.05		15		0
				48.83	-13.64	19	-30	0.7	2060	312.6		21		0
				52	-4.76	40	-15.79	0.8	2080	260.1		5		0
				51.62	-8.56	374	-31.25	0.55	2100	176.35		6		0
				56.42		40		0.8	2120
				0		24		1	2140
				62.58		52	53.85	1	2160	285.8		1		0
				62.81	-2.13	46	-27.27	0.8	2180	393.45		1		0
				62.54	1.61	443	-25	0.6	2200
				68.36		8	50	0.75	2240	454.85		5		0
									2260	510.6		3		0
				66.1	-7.14	78		0.35	2280

OI Chart