BLUESTARCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1400	2.7	-21.74	70	-1.41	67.16
									1440	3.3	57.14	321	1428.57	63.93
									1500	3.9	-53.85	149	186.54	57.55
									1520	4.25	-30.33	111	-14.62	55.74
									1580	8	-74.36	8		54.78
									1600	7.15	-32.86	396	5.88	50.39
									1620	6.6	10	40		46.55
									1660	9.4	-41.07	124		44.78
				33.73		66	33.66	214.65	1680	11.3	-40.84	51	13.33	44.03
				34.75	-1.28	77	46.87	197.1	1700	13.5	-36.62	157	-7.1	43.3
				33.66	-1.2	82	-6.78	178.6	1720	15.3	-18.4	61	32.61	41.71
				0	7.69	56	.15	132.2	1740	17.1	-43.38	127		39.93
				28.9	3.85	54	50.54	140	1760	20.3	-49.38	41	-16.33	39.06
				37.87	-10.26	35	29.82	134.75	1780	24	-42.72	93	-5.1	38.15
				37.56	-8.79	166	98.51	120	1800	28.9	-43.05	138	-4.17	37.65
				34.63	-10.71	50	93.18	102	1820	33	-46.9	46	24.32	36.15
				36.62	128.75	183	109.64	92.45	1840	40.15	-46.36	311	740.54	36.1
				35.57	-29.05	105	120.98	79	1860	46.9	-44.95	55	52.78	35.25
				35.23	52.63	58	94.91	68.9	1880	57.5	-13.66	112	25.84	35.9
				34.69	17.84	317	132.46	58	1900
				34.77	26.79	71	146.38	49.4	1920
				34.54	450	44	142.86	40.8	1940	120.15	-52.01	2		52.98
				34.44	10.94	142	143.64	33.5	1960	102.35	-29.9	3	-25	35.03
				34.55	45.99	346	143.94	24.15	2000
				35.37	-6.98	80	81.71	15.9	2040
				26.53		1	-73.9	4.75	2060
				36.48	45.37	157	107.34	11.3	2080
				38.19		1	-79.37	8.55	2120
				38.87	-13.43	58	71.01	5.9	2160

OI Chart