BLUESTARCO Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		6	-26.83	277.3	1560	9.5	-84.03	2		58.7
									1600	17.15	559.62	71	7000	61.92
									1680	25.25	285.5	25	78.57	54.24
									1700	34.95	339.62	212	53.62	58.13
				43.62	-8.33	55	-39.61	143.95	1720	33.5	180.33	18	1700	52.4
				41.13	26.32	48	-40.28	126.25	1740	42.75	187.88	82	15.49	54.67
				41.38	2.56	40	-44.01	112.6	1760	52	306.25	177	7.93	56.21
				41.59	733.33	25	-42.47	99.85	1780	55.65	239.33	231	79.07	53.38
				43.67	42.11	54	-45.06	90.9	1800	65.6	185.22	254	78.87	54.36
				40.73	38.18	76	-48.98	75.3	1820	74.4	220	65	47.73	54.07
				40.82	342.86	62	-34.02	65.25	1840	85	159.94	104	76.27	54.46
				42.34	138.1	100	-55.26	58.45	1860	94.4	156.87	118	-55.47	53.63
				42.52	262.86	127	-51.07	50.45	1880	108.6	147.1	66	40.43	55.38
				42.36	60	384	-54.95	42.8	1900	115.05	131.72	412	17.05	51.71
				41.77	54.95	172	-58.55	35.4	1920	130.75	126.41	264	54.39	53.56
				42.71	16.28	300	-57.85	31	1940	142.85	99.65	163	5.16	52.6
				42.01	29.97	425	-60.08	25.05	1960	154.75	97.51	140	-13.58	50.97
				42.21	2.61	314	-61.54	20.75	1980	173.35	90.6	125	-6.02	53.76
				42.34	90.06	688	-62.43	17.45	2000	189.9	90.28	57	-8.06	54.78
				42.49	-11.11	104	-63.92	14.45	2020	206.5	82.82	23	-4.17	55.54
				43.07	34.29	141	-63.23	12.3	2040	193.05	47.14	15		0
				43.37	7.69	42	-64.16	10.25	2060	216.75	66.73	21	2000	0
				43.64	5.56	76	-64.73	8.5	2080	260.1	66.89	7	-12.5	59.48
				44.85	-.5	596	-64.01	7.45	2100
				44.69	-4.84	59	-64.01	6.1	2120
				45.55	-21.92	57	-63.73	5.35	2140
				45.75	-12.8	143	-66.54	4.4	2160
				44.36	1.59	64	-67.21	3	2180	341.1	52.28	2		47.86
				48.38	4.2	694	-60.62	3.8	2200
				51.96	-41.67	14	-37.29	3.7	2240
				50.28	-11.54	138	-57.73	2.05	2280

OI Chart