BIOCON Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0	25	10	-13.3	68.15	310	0.15	-25	56	-8.2	56.31
0	132	58	10.99	60.1	320	0.25	-37.5	115	9.52	52.48
0	-10	18	14.82	53.45	325	0.25	-16.67	4	-42.86	48.47
0		1		41.8	330	0.3	-57.14	163	-1.81	45.84
					335	0.4	-57.89	7	-12.5	43.98
0	300	12	.25	39.4	340	0.5	-66.67	143	-11.73	41.54
					345	0.7	-64.1	77	-15.38	40
27.33		142	43.88	31.15	350	0.9	-68.42	344	-4.97	37.64
25.15	50	9	-.19	26.25	355	1.25	-69.14	124	7.83	35.95
32.35	-15.38	11	68.16	22.45	360	1.8	-67.27	242	-2.81	34.67
30.47	-6.15	61	83.25	18.05	365	2.75	-62.84	133	-2.21	34.39
28.35	-7.64	278	88.44	13.85	370	3.9	-60.61	1102	5.76	33.43
26.96	-21.97	174	93.33	10.15	375	5.45	-57.25	217	44.67	32.58
27.61	-10.12	373	98.67	7.45	380	7.4	-53.75	329	27.52	31.57
26.93	1.75	348	100	5	385	10.2	-47.15	226	.89	32.01
27.03	-17.02	780	94.12	3.3	390	12.85	-46.79	308	-6.38	29.78
28.28	-13.07	266	109.09	2.3	395	17.05	-39	205	-3.76	32.49
27.51	5.34	1224	85.71	1.3	400	20.25	-37.79	369	-3.4	27.82
27.54	1.37	445	66.67	0.75	405	27.65		87		0
29.92	-.34	593	71.43	0.6	410	32.9	-13.87	115	9.52	53.64
29.24	-6.25	165	20	0.3	415	29.05		4		0
31.49	-5.46	692	25	0.25	420	39.65	42.11	56	-1.75	39.68
30.1	-.65	306		0.1	425	38.3		18		0
32.83	-4.72	343		0.1	430	51.45	20.07	40	-9.09	63.46
37.56	-5.56	17	200	0.15	435	41.2		1		0
35.01	-6.11	215	-50	0.05	440	60		49		0
43.2	-11.18	151	100	0.1	450	52.2		5		0
44.34	-10.66	109		0.05	460