BIOCON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				74.72		6	-9.91	78.6	310	0.45	-10	37	-5.13	54.11
				55.49		26	9.67	67.5	320	0.65		89	-1.11	50.76
									325	0.75		7		48.66
									330	0.9	5.88	147	-5.16	46.91
									340	1.4	16.67	182	4.6	44.19
									345	1.9	58.33	61	8.93	43.88
				0	1.6	127	-27.22	36.5	350	2.15	22.86	390	-59.63	41.33
									355	2.7	38.46	159	-16.75	40.6
				34.57	-37.5	5	-23.39	29.15	360	3.5	42.86	257	-8.21	39.37
									365	4.35	47.46	128	-17.42	38.49
				29.07	-10.16	168	-26.42	20.05	370	5.6	53.42	1063	-.09	37.57
				28.75	-4.84	59	-38	16.4	375	7	55.56	127	-27.43	36.67
				29.83	16.67	196	-30.51	13.55	380	8.5	47.83	402	-5.41	35.22
				28.52	21.72	297	-33.13	10.7	385	10.9	50.34	114	-19.15	35.91
				29.48	26.77	554	-34.9	8.3	390	13.45	47.8	398	-26.43	35.42
				29.09	3.26	380	-37.62	6.3	395	16.65	52.75	230	-14.5	36.23
				29.59	4.89	1287	-38.31	4.75	400	19.8	38.46	447	-1.54	35.94
				29.5	1.05	386	-41.88	3.4	405	24.4	46.55	94	6.82	39.64
				30.1	10.6	793	-40.91	2.6	410	28.25	36.14	100	-1.96	40.21
				30.17	-13.33	195	-43.08	1.85	415	29.05	-45.14	3		25.06
				31.23	-20.38	1008	-39.58	1.45	420
				31.59	-3.44	337	-40	1.05	425	38.3	45.63	18	12.5	23.85
				32.36	7.77	541	-38.46	0.8	430	42.85	25.29	43		0
				32.99	-22.41	45	-40	0.6	435
				34.9	4.44	329	-26.67	0.55	440
				36.64	1.19	255	-30	0.35	450
				38.87	-5.97	126	-28.57	0.25	460

OI Chart