BIOCON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									280	0.15	-25	16	6.67	52.78
									295	0.45	12.5	12		49.91
									300	0.4	-27.27	102	-1.92	45.81
									305	0.6	-58.62	13		45.94
									310	0.6	-40	111	-1.77	43.37
									315	0.9	-55	12	9.09	42.93
				39.17	30.95	55	19.03	52.55	320	1	-39.39	173	-7.49	41.38
									325	1.45	-35.56	78	4	40.59
				38.94	62.5	13	20.26	41.25	330	1.7	-40.35	173	10.19	39.52
				38.06	200	18	15.36	36.8	335	2.35	-37.33	49	-16.95	38.45
									340	2.95	-36.56	402	-4.06	37.95
									345	3.95	-34.71	144	-10	37.51
				37.68	1.23	411	29.6	26.05	350	5.15	-30.87	1157	-2.77	37.36
				35.11	-4.72	121	28.53	21.85	355	6.1	-35.11	193		36.53
				35.5	-5.29	645	34.27	19.2	360	7.95	-30.26	502	5.46	36.3
				35.23	-5.28	395	33.33	15.8	365	9.8	-30	352	7.65	35.8
				35.07	1.56	653	35.57	13.15	370	12.1	-27.98	315	9.38	35.85
				35.15	35.98	257	41.4	11.1	375	14.7	-26.87	49	22.5	35.58
				34.92	6.81	1537	41.73	9	380	17.05	-28.06	118	10.28	35.89
				35	-2.94	132	37.86	7.1	385	20.5	-18	1		35.7
				35.72	-3.72	388	39.29	5.85	390	24.5	-21.85	43	43.33	37.68
				36.06	2.62	313	45.45	4.8	395
				36.64	-7.68	3257	32.73	3.65	400	32.5	-18.85	168	-.59	39.4
				36.54	6.18	292	41.46	2.9	405
				36.9	8.13	346	36.36	2.25	410	41.3	-8.22	5	25	39.96
				37.56	-1.96	250	45	1.45	420
				38.68	10.32	139	38.46	0.9	430	58.05	-17.31	174		48.37

OI Chart