BIOCON Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									300	0.05	-66.67	8	-65.22	70.87
				0	55.56	28	-7.31	95.7	320	0.1		8		54.68
				89.19		15		91.3	330
				66.94		3		93	340	0.1		9		49.17
				0		26		65.05	350	0.1	-33.33	26		43.46
				37.59		6		80.55	360	0.1	-33.33	82	-3.53	37.23
				0		6		47.95	365	0.4		7		38.21
				51.81		26		45	370	0.35		99	-2.94	37.78
				41.35		31		38.85	375	0.35		14		33.46
				25.17	-2.04	48	9.02	36.85	380	0.4	-20	196	.51	31.44
				33.54		5		56.9	385	0.5	-16.67	35	-43.55	29.11
				0		25		23.65	390	0.65	-27.78	198	-13.54	26.9
				29.28		8		20.3	395	1	-25.93	161	51.89	25.72
				18.35		283	4.5	17.4	400	1.4	-30	696	-5.82	23.78
				20.8	-9.43	48	5.43	13.6	405	2.6	-14.75	312	27.35	24.58
				21.31	-4.24	339	4.66	10.1	410	3.85	-18.95	732	.83	23.55
				21.88	10.95	385	4.32	7.25	415	5.95	-14.39	305	22.98	23.8
				22.67	19.42	1402	5.15	5.1	420	9	-9.09	656	4.13	25.36
				23.6	-1.84	320	4.41	3.55	425	12.65	-16.5	157	3.97	27.31
				24.56	2.61	1023	2.08	2.45	430	16.45	-6.27	227	-.87	28.4
				25.87	1.97	310	6.06	1.75	435	20.15	-9.64	80	-5.88	27.48
				26.09	1.28	1422	-4.35	1.1	440	26.4		94		33.36
				26.57	-.27	741	-12.5	0.7	445	31.25		12		36.73
				28.91	-1.47	941	-14.29	0.6	450	32.15		70		28.17
				30.23	-36.43	89	-30.77	0.45	455	37.75		6		32.6
				32.46	-.44	451		0.4	460	41.25		23		26.45
				34.46	-16.67	25	-12.5	0.35	465	45.5		9		0
				33.94	-13.69	145	-20	0.2	470	58.8		6		53.86
				36.43	-5.13	37	-42.86	0.2	475	64		9		57.36
				37.3	-8.51	129		0.15	480	52.3		24		35.5
				39.74	-20.56	85	-33.33	0.1	490	71.8		20		48.62
				44	-3.01	129		0.1	500

OI Chart