BIOCON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									330	0.3	-40	160	18.52	34.75
									335	0.35	-36.36	53		0
				21.83	-50	2	7.94	54.4	340	0.5	-41.18	143	-6.54	0
									345	0.65	-38.1	90	-8.16	0
				0	3.45	30	4.15	42.7	350	0.9	-37.93	410	-2.84	0
				26.68	500	6	-6.51	40.2	355	1.15	-42.5	101	-39.16	0
				32.2	-6.67	56	10.71	36.7	360	1.55	-41.51	583	-1.19	0
									365	2.2	-38.03	287	19.58	0
				26.85	-26.32	42	11.04	27.15	370	2.9	-36.96	561	1.63	0
				30.64		21	14.79	24.45	375	4	-32.77	358	3.77	0
				29.42	-11.01	97	18.1	20.55	380	5.3	-30.26	738	3.8	0
				29.03	10.87	102	18.21	17.2	385	6.8	-29.17	309	6.92	0
				28.87	-9.6	631	16.18	14	390	8.95	-25.73	609	-9.38	27.28
				28.4	10.42	424	17.95	11.5	395	11.2	-23.81	220	-13.04	27.05
				28.46	32.06	2455	19.23	9.3	400	13.95	-20.96	865	-1.59	27.06
				0	-11.64	554	19.67	7.3	405	17.2	-18.29	146	-5.19	27.48
				0	8.76	1689	17.53	5.7	410	20.65	-15.89	283	-6.29	27.63
				0	-6.89	581	17.33	4.4	415	24	-15.34	73	-1.35	26.64
				0	-.35	1720	16.95	3.45	420	27.7	-16.19	155	1.31	25.68
				0	25	400	17.78	2.65	425
				0	-3.85	974	11.11	2	430
				0	-4	384	10.71	1.55	435
				0	-1.18	1087	4.35	1.2	440
				0	-3.62	133	11.11	1	445
				0	1.72	887	6.67	0.8	450
				0	3.8	82	10	0.55	455
				31.72	2.06	346		0.45	460
				33.06	-5.56	255	-14.29	0.3	470

OI Chart