BIOCON Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					350	0.2	-20	20		56.6641532557195
					360	0.25	-44.44	48	-27.27	43.2544332858996
					370	0.4	-46.67	85	-44.81	40.1306360584048
					375	0.5	-50	16	-67.35	39.0856186280924
58.0908986355157		20	20	60	380	0.55	-57.69	174	-15.12	37.7185602503076
					385	0.7	-58.82	78	32.2	39.4239123143678
					390	0.85	-60.47	182	-11.65	35.1951559202592
31.6652013114304		9	14.2	45.45	395	1.15	-59.65	489	45.54	34.419271281106
30.8724971713164		212	41.83	42.55	400	1.4	-62.16	707	-10.73	32.8545327919728
30.7174098739438	-52.94	8	35.2	36.3	405	1.8	-62.11	116	-17.14	31.8025073735507
29.9422157296655	-9.62	47	52.86	33.4	410	2.3	-61.34	1138	.89	30.9708364154879
29.0906918004287		69	55.61	29.1	415	2.9	-60.81	424	7.34	29.8772150563214
28.5925957634628	-29.64	292	60.06	25.05	420	3.7	-60.43	634	22.63	29.189103703835
28.2835530928824	-35.35	384	63.28	20.9	425	4.8	-58.08	539	-10.32	28.4347364540409
27.3171852844314	-23.75	822	66.03	17.35	430	6.3	-55.16	528	.96	27.8001636567525
26.9645506279374	16.09	404	71.86	14.35	435	8	-52.94	359	163.97	27.2230950375744
26.6732415691042	52.15	1377	75.57	11.5	440	10.1	-49.37	664	399.25	27.0484480922958
26.7123783594444	154.42	374	71.43	9	445	12.9	-40.83	104	3366.67	26.6497663213506
26.5903605016192	6.22	1452	73.17	7.1	450	15.6	-43.07	165	1.23	26.7849196612969
26.6802332474562	20.57	422	70.31	5.45	455	21.4	-24.11	24	26.32	26.7496304790852
26.8981127567829	-12.08	444	60.78	4.1	460	23.1	-34.84	68	3.03	26.8216397517293
27.1647237474811	-15.82	133	57.5	3.15	465	27.2	-46.09	5		27.1647246742442
27.7616376508133	-9.76	370	48.48	2.45	470	31.45	-29.17	13	333.33	27.4644853700639
28.3393599329955	5.15	388	50	1.95	475
28.7916682147512	50.7	321	38.1	1.45	480
29.5357115756427	110.71	59	41.18	1.2	485
30.3403824209408	8.2	264	46.15	0.95	490
32.0921810531	100.95	635	30	0.65	500

OI Chart