BIOCON Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									300	0.75	15.38	80	5.26	52.76
									310	1.1	46.67	236	2.61	49.78
									320	1.65	50	197	.51	47.07
									325	2.05	51.85	22	69.23	45.93
				39.71		50	-1.54	41.5	330	2.6	52.94	96	-16.52	45.13
									335	3.25	51.16	50	-9.09	44.22
				39.31	26.67	38	-10.57	33	340	4.1	51.85	281	-2.09	43.57
				38.94	83.33	33	-1.53	29	345	4.85	40.58	235	5.38	41.86
				36.67	2.09	244	-12.87	24.7	350	6.35	45.98	659	53.61	42.29
									355	7.4	34.55	139	71.6	40.36
				36.7	-.49	202	-13.22	18.05	360	9.05	31.16	1189	136.85	39.69
				36.32	4.95	191	-14.49	15.05	365	11.2	29.48	283	12.75	39.72
				36.94	35.16	788	-14.48	12.7	370	13.4	24.65	583	1.75	39.04
				36.93	29.97	425	-13.64	10.45	375	16.15	24.71	237	21.54	39.12
				36.93	9.4	1036	-13.71	8.5	380	19.75	25.4	498	28.35	40.91
				36.34	5.91	215	-16.35	6.65	385	22.1	16.62	47	11.9	38.1
				36.82		496	-14.96	5.4	390	26.8	20.45	98	11.36	41.94
				36.49	44.72	178	-19.42	4.15	395
				37.71	7.14	1335	-13.58	3.5	400	33.65	12.54	390		39.08
				38.61	32.39	94	-9.38	2.9	405
				38.14	7.17	284	-17.31	2.15	410
				39.72	.79	255	-12.12	1.45	420	51.75	9.18	49		43.52
				40.92	11.39	176	-13.64	0.95	430
				42.98	18.31	84	-12.5	0.7	440
				44.6	-1.01	197	-9.09	0.5	450	82	7.75	32		62.3
				46.9	16.9	83	-11.11	0.4	460
				50.76	7.14	15		0.25	480

OI Chart