BIOCON Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.15	-40	60	-1.64	35.22
									345	0.25	-28.57	9	28.57	34.44
									350	0.3	-33.33	126	-10.64	31.75
									355	0.35	-41.67	49	11.36	28.77
									360	0.45	-50	151	-1.31	26.21
									365	0.6	-58.62	122	6.09	23.67
				25.52	2.68	115	39.13	17.6	370	0.95	-60.42	373	3.61	22
				24.14	2.91	177	44.86	13.4	375	1.55	-59.21	380	19.5	20.47
				25.88	-17.66	387	62.99	10.35	380	2.55	-56.78	1278	2.16	19.04
				25	-5.78	277	72.62	7.25	385	4.3	-51.14	687	5.53	18.25
				23.82	-10.13	887	69.09	4.65	390	6.75	-45.12	509	-.2	17.11
				23.58	-7.08	433	61.11	2.9	395	10.25	-37.88	182	-1.09	16.87
				23.68	-6.65	2527	45.83	1.75	400	14.4	-30.94	969	1.79	16.58
				25.13	-7.67	602	33.33	1.2	405	19.2	-24.41	233	1.75	18.86
				27.11	-2.33	1509	20	0.9	410	23.2	-22.92	448	-2.18	15.6515336943205
				28.08	-7.21	515		0.6	415	29.6	-20	285		30.53
				30.37	-4.41	2213	11.11	0.5	420	33	-18.52	687	-.43	9.56884428489547
				31.42	-16.08	475	-12.5	0.35	425
				34.48	-5.76	605	16.67	0.35	430	43	-13.57	136		12.3188911136718
				35.37	-1.22	162		0.25	435
				38.16	-3.61	427		0.25	440	54.8	15.37	31		50.94
				39.5	-7.32	38		0.2	445
				42.1	-1.91	1848		0.2	450
				42.87		64		0.15	455
				42.95	-5.48	207	-33.33	0.1	460
				47.48	-4.76	20		0.1	470
				47.94	-8.86	72	-50	0.05	480

OI Chart