BHEL Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		3		45.45	210	0.25	-16.67	142	1.43	68.2
					212.5	0.35	-12.5	9		68.9
0		1		39	215	0.3	-33.33	75	-8.54	63.89
					217.5	0.2	-75	12	-7.69	56.75
0		18		32.4	220	0.3	-57.14	216	10.2	57.57
90.75		3	21.1	41.9	222.5	0.5	-37.5	7	-12.5	60
0		1		28	225	0.35	-56.25	51	-26.09	52.8
					227.5	0.45	-59.09	42	-14.29	52.15
0		1	2.11	31.5	230	0.5	-58.33	900	-1.64	49.96
					232.5	0.6	-57.14	68	4.62	48.56
0		28	-1.83	24.1	235	0.7	-65.85	125	-6.02	46.82
0		9		16	237.5	0.85	-64.58	74	21.31	45.51
47.86	-2.27	86	68.48	23.25	240	1.05	-61.82	1075	2.77	44.42
51.58	11.76	19	56.16	21.55	242.5	1.3	-63.89	640	1.59	43.39
37.59	-7.22	90	3.44	18.05	245	1.55	-60.76	924	4.41	41.83
33.54	-1.78	166	4.71	15.55	247.5	1.85	-61.05	381	.53	40.24
35.91	-9.83	651	82.78	13.8	250	2.3	-59.29	1084	27.08	39.32
33.13	-40.1	115	87.8	11.55	252.5	2.8	-56.59	302	-8.76	38.09
31.6	-32.17	253	91	9.55	255	3.55	-56.17	373	12.69	37.82
32.4	-12.5	168	109.09	8.05	257.5	4.35	-54.45	157	-11.3	37.01
30.91	-14.8	1497	108.2	6.35	260	5.35	-51.58	822	6.34	36.56
31.34	6.13	277	114.58	5.15	262.5	6.6	-46.34	176	10	36.66
31.88	-26.28	1069	112.82	4.15	265	8	-45.02	594	28.85	36.74
31.08	2.86	324	106.67	3.1	267.5	9.65	-42.22	149	-14.86	37.42
32.1	-2.36	1159	108.33	2.5	270	11.05	-47.51	260	-12.46	35.65
32.6	43.09	176	116.67	1.95	272.5	12.6	-27.38	75		33.67
32.17	-10.36	614	100	1.4	275	15.25	-35.24	110	-24.14	38.96
32.99	36.47	116	100	1.1	277.5	22.65		17		0
33.05	-1.12	1146	45.45	0.8	280	19.5	-25.29	100	-.99	40.39
34.85		95	40	0.7	282.5	30.65		15		0
35.59	-3.54	327	57.14	0.55	285	30.8		23		0
38.34	-2.63	37	83.33	0.55	287.5	32.8	.61	14		0
38.27	-.61	491	33.33	0.4	290	29.6		128		0
0		31		0.2	292.5	38.85		3		0
40.89	-2.02	97	50	0.3	295	37.6		4		0
43.21	-2.94	33		0.3	297.5
42.41	-6.24	932		0.2	300	36.55	-24.72	111	-5.13	0
42.57		17	-25	0.15	302.5
44.6	-2.38	123		0.15	305
0		5		0.25	307.5
48.57	-6.93	349	50	0.15	310	40		21		0
					315	61.3		14		0
56.17	5.46	367	200	0.15	320

OI Chart