BHEL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
60.98		57		85.4	340	0.05	-50	45	-2.17	56.98
60.45		43		63	350	0.1	-50	51	2	55.41
20		15		54.5	360	0.1	-50	92	6.98	49.36
20		3		71.05	365
32.31		10		64.35	370	0.2	-33.33	214	1.42	47.68
17.7090781696918		32		36.25	375	0.2	-50	92	-8.91	44.51
49.1415676403046	-3.06	95	7.58	53.25	380	0.35	-36.36	481	-2.83	45.19
33.2916207515482		29		36.3	385	0.3	-50	269	20.09	40.76
45.6197300255299	-1.89	52	9.43	43.5	390	0.45	-40	407	-5.35	40.27
35.72		43		20.95	395	0.55	-47.62	119	-4.03	38.28
30.9411219615338	7.66	295	19.67	36.2	400	0.8	-44.83	1028	5.22	37.65
26.6233829296468	-1.64	60	18.16	30.25	405	1.05	-48.78	268	-19.76	36.18
29.6789829796777	-1.97	748	23.43	26.6	410	1.4	-50	961	-7.33	34.85
28.1322122112822	-5.39	281	29.18	22.8	415	2.05	-46.75	511	5.36	34.58
29.0040265783908	-4.3	1179	30.88	18.65	420	2.95	-45.37	1163	4.59	34.43
28.6097011269734	-13.28	529	33.04	14.9	425	4.3	-41.89	795	.51	34.98
13.24	-15.75	1348	36.99	11.85	430	5.9	-39.8	1339	18.29	35.14
17.99	2.49	1111	37.88	9.1	435	8.2	-36.19	713	53.33	36.46
20.28	12.29	1316	36	6.8	440	10.85	-32.82	520	-.95	37.65
21.94	10.62	698	33.33	5	445	14.05	-26.05	74	29.82	39.48
23.2	-8.41	1318	26.32	3.6	450	18	-24.53	85	2.41	42.81
24.66	-12.12	174	26.19	2.65	455	21.85	-27.05	9	12.5	45
25.75	6.53	848	18.75	1.9	460	26.8	-16.38	16	6.67	50.48
27.02	18.8	158	16.67	1.4	465	32.15	-23.36	5	66.67	57.1
28.33	11.88	499	10.53	1.05	470	34.85	-13.84	42		53.25
29.64	6.74	95	6.67	0.8	475	51		7		66.3
30.75	2.17	846		0.6	480	52.9		8		65.89
31.09	-4.55	21	-20	0.4	485
32.98	-2.7	180	-12.5	0.35	490
35.56	16.67	21	16.67	0.35	495
36.05	-4.91	407	-16.67	0.25	500	67.25	-6.21	58		89.49