BHEL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					320	0.2	-42.86	48		53.0055204872841
					330	0.35	-12.5	14	-6.67	51.678061608246
					340	0.35	-22.22	83		46.9762391880658
40.6981640294304	-2.72	179	-2.68	65.45	345
					350	0.55	-26.67	218	-1.8	41.3896206950063
					355	0.85	-19.05	33		44.8363806403162
34.5466531864701	-4.35	22	-.19	51.55	360	1	-9.09	263	-1.13	39.6159919213311
					365	1.3	-7.14	36	-16.28	42.6107726813744
					370	1.5	-16.67	485	1.46	36.8758033925538
32.5048888032984		11	30.17	39.05	375	1.95	-11.36	88	-5.38	36.3726066075952
32.4897584949756	-1.81	272	1.92	34.5	380	2.6	-8.77	400	-.99	35.8097895286217
33.135341349364	2.86	36	-9.84	27.5	385	3.35	-10.67	192	1.05	35.1031407332962
32.8401233710375	-1.08	92	-6.06	25.6	390	4.4	-10.2	506	-.98	34.6477478080506
32.8184063813478	-.48	208	-2.77	22.85	395	5.85	-4.88	326	-3.26	34.2703149914007
32.6112803665858	-2.62	631	-5.11	19.5	400	7.2	-6.49	1061	2.71	34.089729072448
32.5444325905478	10.82	256	-4.57	16.7	405	9	-7.22	418	14.21	34.0743277038299
32.7573829283723	4.7	1538	-7.43	13.7	410	11.2	-6.28	835	3.34	34.1013266194331
33.0285268570564	6.73	872	-7.66	11.45	415	14.05	-3.77	477	-4.02	34.5615026125983
33.2560459316523	3.57	1975	-7.77	9.5	420	17	-2.58	646	-.62	34.47545958037
33.4905760275709	8.48	371	-7.69	7.8	425	21.65	5.87	137		34.7581316355008
33.7308497781503	.72	697	-10.14	6.2	430	23.4	-1.89	189		35.0757230443962
34.2306188127924	10.31	214	-15.18	4.75	435
34.5462965692868	1.92	745	-10	4.05	440
34.832728484465	-.53	189	-15.28	3.05	445
35.4291001702425	1.17	1297	-11.86	2.6	450
36.0797786905067	13.46	59	-10.87	2.05	455
36.7829421216378	-.32	617	-15	1.7	460
37.5087852649596	15.38	75	-12.9	1.35	465
38.5571636876568	4.07	307	-7.69	1.2	470	59.25	3.58	169	-13.78	38.9242623182914
39.3055830685821	-6.76	69	-13.04	1	475
40.6517941140281	5.24	281	-10.53	0.85	480
43.7530067770879		35		0.7	485
41.935165045913	-4.84	59	-7.69	0.6	490
44.1424376633118	1.9	428	-10	0.45	500

OI Chart