BHEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									210	0.6	50	227	-.44	59.92
									212.5	0.7	16.67	6	-14.29	59.05
									215	0.75	36.36	112	-5.88	57.13
									217.5	0.8	60	15	-6.25	55.13
									220	0.9	38.46	234	-12.36	54.47
									225	1.15	43.75	103	-14.88	52.3
									227.5	1.4	47.37	46	-17.86	49.84
									230	1.55	55	1010	2.12	49.27
									232.5	1.85	60.87	79	3.95	48.78
									235	2.1	61.54	138	4.55	47.93
									237.5	2.4	50	34	-10.53	48.52
				41.46	5.21	101	-27.02	22.15	240	2.75	57.14	1377	-.15	45.32
									242.5	3.4	74.36	627	-2.03	47.26
				40.87	-2.15	91	-28.19	18.6	245	3.65	62.22	949	-1.45	43.98
				36.7		82	8.47	16	247.5	4.35	67.31	379	-2.57	46.18
				35.67	-5.71	595	-35.4	14.05	250	5.1	67.21	966	-8.44	42.68
				40.1	-5	171	-34.18	12.9	252.5	5.85	69.57	266	-8.9	42.87
				40.31	3.69	253	-35.69	11.35	255	6.9	66.27	365	-15.7	41.87
				39.33	-3.36	115	-37.66	9.85	257.5	7.85	67.02	168	-18.05	41.59
				39.23	4.58	1529	-39.22	8.6	260	9	63.64	794	-8	41.28
				38.84	-15.92	206	-39.02	7.5	262.5	10.4	66.4	206	-19.84	40.95
				38.86	.28	1089	-41.63	6.45	265	11.7	58.11	538	-13.23	40.59
				38.6	43.07	392	-42.71	5.5	267.5	13.65	61.54	179	15.48	40.89
				38.55	12.46	1083	-46.15	4.55	270	15.2	55.9	337	.6	39.78
				39.01	-5.36	106	-48.32	3.85	272.5	18.25	65.91	76	31.03	49.17
				38.22	-4.55	629	-48.8	3.2	275	18.65	49.8	156	8.33	46.71
				38.85	-6.82	123	-46.3	2.9	277.5	18.45	-20.47	11	10	29.62
				38.78	-8.3	1248	-51.11	2.2	280	23	46.03	121	-6.92	43.33
				39.26	3.9	80	-50.65	1.9	282.5
				38.97	3.26	348	-49.23	1.65	285	26.15	34.45	23	-8	39.16
				38.13	-28.07	41	-53.7	1.25	287.5
				39.52	-11.6	724	-50	1.15	290	31.85	34.67	138		49.5
				38.62	-42.55	27	-57.5	0.85	292.5
				40.7	-22.59	209	-52.94	0.8	295
				40.2	-16.33	41	-55.17	0.65	297.5
				42.13	-9.1	1009	-48	0.65	300	40.2	29.68	120	-1.64	44.04
				43.49		137	-50	0.45	305
				42.34		5	-22.22	0.35	307.5
				44	9.92	410	-50	0.35	310
				47.71	-4.35	374	-42.86	0.2	320

OI Chart