BHEL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		49	34.14	99.2	310	0.05	-50	26		65.04
0		7	34.56	89.35	320	0.1	-33.33	45	-41.56	63.5
					322.5	0.05	-94.12	6		57.18
					327.5	0.05	-93.75	1		54.11
0		43	35.81	79.45	330	0.15	50	72	-16.28	59.92
0		82	39.4	76.95	335	0.2	-20	17	-22.73	58.8
0		35	98.37	72.9	340	0.25	25	97	-12.61	57.18
					345	0.3	20	29	-6.45	55.19
0	-1.04	95	27.8	63.9	350	0.35	16.67	310	-24.02	52.94
					352.5	0.2	-75	9	-10	46.87
					355	0.35	-22.22	34	-12.82	49.34
0	-1.14	174	16.09	55.2	360	0.35	-30	261	-7.45	45.76
0		3	72.84	44.35	362.5
					365	0.4	-42.86	66	-10.81	43.2
					367.5	0.55	-26.67	67	6.35	43.94
0	-4.2	137	18.19	44.5	370	0.55	-42.11	781	-11.75	42.78
0	5	42	148.6	44.5	372.5	0.65	-35	73	-19.78	41.55
0	-1.01	294	22.99	42	375	0.75	-40	187	-19.74	40.86
0	3.13	33	10.86	33.7	377.5	0.8	-52.94	59	-24.36	39.45
0	-7.45	298	34.16	37.7	380	0.9	-47.06	709	-15.29	39
0	9.09	72	29.09	33.5	382.5	1.15	-42.5	72	-16.28	38.76
0	4.58	137	37.79	33	385	1.1	-54.17	273	-26.61	36.2
0	-19.67	98	28.67	27.6	387.5	1.2	-55.56	125	-4.58	35.66
0	-29.36	753	43.54	28.35	390	1.55	-53.73	904	8.26	34.9
0	-3.03	160	34.44	24.2	392.5	1.9	-50.65	164	-8.38	35.18
0	-22.28	150	40.18	22.85	395	2.05	-55.43	420	30.84	33.94
0	-2.27	172	37.59	19.95	397.5	2.55	-53.21	144	9.09	34.62
25.89	-19.5	1255	51.92	19.75	400	3.05	-53.44	1078	-.83	33.66
16.06	-31.08	51	39.22	16.15	402.5	3.85	-50.32	132		34.45
27.77	-52.44	185	55.77	16.2	405	4.4	-50.84	247	.41	33.77
25.27	-47.15	139	53.23	14.25	407.5	5.2	-48.51	108	-13.6	34.36
29	-10.14	1729	56.63	13	410	6.05	-48.29	644	22.2	33.62
29.36	-19.31	117	57.82	11.6	412.5	7.2	-46.27	103	56.06	35.26
30	69.68	582	58.02	10.35	415	8.55	-41.84	240	37.14	35.08
29.35	-7.91	291	58.26	9.1	417.5	9.7	-41.74	93	106.67	36.13
30.55	5.99	1734	59.8	8.15	420	11.2	-40.27	395	-7.93	35.45
31.21	28.13	205	52.69	7.1	422.5	13.05	-35.24	52	15.56	37.23
31.69	52.65	748	56.25	6.25	425	14.3	-36.44	81	-47.74	36.07
31.45	-27.14	51	49.3	5.3	427.5	17.25	-67.82	76	10.14	41.41
32.36	-20.69	686	53.23	4.75	430	18.05	-32.52	69	15	38.39
32.79	56.67	47	48.21	4.15	432.5
32.7	26.69	299	51.02	3.7	435
32.93	90.91	84	36.36	3	437.5
34.08	-3.42	762	41.03	2.75	440	31.75	-8.1	52	-8.77	64.09
34.01	87.1	58	39.39	2.3	442.5
34.74	41.38	164	34.38	2.15	445
34.02	29.41	22	14.29	1.6	447.5
35.93	4.05	1002	23.08	1.6	450	33	-25.59	34		34.24
34.12	21.88	39	-4.35	1.1	452.5
37.06	123.94	159	23.81	1.3	455
36.69	-10.81	33	150	1	457.5
38.79	2.85	937	16.67	1.05	460	47	-11.57	25		64.5

OI Chart