BHEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									230	0.15	-40	81	9.46	35.52
									240	0.3	-33.33	348	14.47	32.24
									242.5	0.4	-42.86	37		0
									245	0.5	-28.57	115	.88	31.61
									247.5	0.45	-35.71	38	-5	0
				38.66		63	5.93	31.25	250	0.7	-30	653	1.87	29.89
									252.5	0.9	-14.29	22	22.22	29.65
				0		18	3.89	24.05	255	1	-31.03	257	13.72	28.29
									257.5	1.25	-28.57	180	16.13	27.86
				26.33		77	4.5	20.9	260	1.65	-26.67	1014	37.4	27.99
									262.5	2	-25.93	85	11.84	27.41
				20.74	6.67	32	-1.25	15.8	265	2.5	-24.24	373	-5.33	27.22
									267.5	3.1	-23.46	104	-11.86	27.06
				0	5.83	218	5.53	13.35	270	3.8	-21.65	772	20.06	0
				26.82	1.61	63	6.82	11.75	272.5	4.6	-20.69	335	78.19	0
				0	56.48	302	6.32	10.1	275	5.65	-17.52	484	-1.22	0
				26.24	48.98	73	6.75	8.7	277.5	6.75	-16.67	172	4.24	27.1
				26.6	21.76	1242	7.09	7.55	280	7.95	-15.43	754	-.79	0
				26.7	29.8	196	6.61	6.45	282.5	9.2	-15.6	197	3.14	26.45
				0	1.45	1192	7.84	5.5	285	10.75	-13.65	435	.69	0
				0	11.48	301	3.41	4.55	287.5	12.5	-11.35	206	-4.19	27.25
				0	.09	2234	2.74	3.75	290	14.25	-10.38	803	-2.31	0
				26.82	-1.55	380	1.61	3.15	292.5	16.1	-10.56	191	-4.02	27.63
				27.15	7.49	1809	1.92	2.65	295	18.05	-8.84	398	-2.93	0
				27.12	2.66	502		2.15	297.5	21.1	-3.87	243	-.82	0
				27.73	-2.53	4883		1.85	300	22.05	-8.13	352	-1.95	0
				27.79	-3.13	371	-6.25	1.5	302.5	25.7	-3.38	58	-6.45	35.68
				28.45	-.14	717	-3.7	1.3	305
				28.14	-9.33	175	-13.04	1	307.5
				29.05	-11.89	615	-10	0.9	310
				30.27	-18.6	70		0.85	312.5
				30.46	-9.16	476	-13.33	0.65	315
				0	-11.82	97		0.6	317.5
				31.2	.74	1497	-16.67	0.5	320
				0	-2.13	92		0.4	322.5
				32.57	-4.34	551	-11.11	0.4	325
				0	-22.28	307		0.35	327.5

OI Chart