BHEL Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					205	0.25		111	-4.31	62.21
					210	0.3	-14.29	546	-3.36	57.72
					215	0.4	-11.11	61	-7.58	55.96
					220	0.4	-27.27	269	-8.19	51.44
					222.5	0.45	-50	29		50.27
					225	0.55	-15.38	132	-13.73	49.9
					227.5	0.55	-21.43	38	52	47.58
0	-4.17	23	21.02	42.6	230	0.65	-23.53	627	2.79	47.61
					235	0.75	-25	539	3.45	43.52
					237.5	0.9	-21.74	95	4.4	42.94
46.68	-3.45	112	17.33	35.2	240	1	-28.57	632	-19.08	41.56
					242.5	1.15	-25.81	155	-7.74	40.52
0	.59	170	6.3	27	245	1.35	-27.03	398	3.65	40.14
43.67	-8.33	143	82.96	28.45	247.5	1.55	-27.91	204	2	38.65
33.88	-5.76	507	14.68	25	250	1.85	-27.45	1134	4.9	38.42
36.66	-2.9	268	18.58	23.3	252.5	2.25	-25	250	4.17	37.8
33.64	-2.51	350	18.98	21	255	2.6	-27.78	536	8.5	36.86
35.6	-2.87	169	21.9	19.2	257.5	3.1	-27.06	225	-3.02	36.43
33.8	-6.25	1230	20.57	17	260	3.7	-25.25	793	-7.68	36.12
32.95	-9.18	267	20.88	15.05	262.5	4.3	-27.12	396	15.79	36.1
33.27	-25.95	428	21.17	13.45	265	5.15	-24.82	352	12.1	35.43
32.88	-10	153	22.56	11.95	267.5	6.15	-22.64	156	28.93	35.63
33.27	7.94	1658	21.64	10.4	270	7.05	-22.1	826	35.63	35.38
33.57	114.95	230	26.9	9.2	272.5	8.35	-23.39	65	62.5	35.5
33.01	17.87	1042	26.98	8	275	9.5	-20.17	161	54.81	34.99
33.98	21.85	145	24.77	6.8	277.5
33.92	-5.13	1331	29.03	6	280	12.55	-19.55	303	5.57	35.65
33.83	-9.9	91	28.75	5.15	282.5	14.1	-19.43	32	166.67	34.22
34.17	-24.45	757	25.71	4.4	285	15.85	-17.45	35	-12.5	36.15
34.57	23.38	190	28.81	3.8	287.5	17.7	-18.06	13	18.18	37.17
34.35	-27.48	1354	25.49	3.2	290	19.6	-22.22	190	-2.06	35.26
35.26	23.08	112	27.27	2.8	292.5
35.34	40.61	322	23.68	2.35	295
35.96	-7.22	90	24.24	2.05	297.5
36.63	-10.66	2732	20	1.8	300	28	-13.18	163	3.16	37.86
37.77	-1.1	90	26.92	1.65	302.5
37.6	-1.65	478	17.39	1.35	305
38.34	11.94	75	26.32	1.2	307.5
38.89	-23.28	445	16.67	1.05	310	38	-34.2	40		46.81
40.99	95.31	125	20	0.9	315
41.38	-16.72	478	8.33	0.65	320	46.5	-8.82	10	11.11	40.68
42.31		27		0.5	325
44.42	1.91	1171		0.45	330
49.35	45.45	16	20	0.3	345

OI Chart