BHEL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									350	0.3	-14.29	236	.43	57.14
									360	0.5		118	1.72	55.5
									370	0.7	-12.5	279	2.95	52.27
									375	0.9	-10	67	-9.46	51.51
									380	1.15	-14.81	572	-5.92	50.74
									385	1.35	-12.9	123	41.38	49.02
				48.1040343719721		170	-4.98	48.65	390	1.7	-15	430	1.65	48.15
									395	2.1	-17.65	131	45.56	47.4
				37.59	-.16	628	.23	42.8	400	2.65	-14.52	1264	-16.9	46.92
				46.1270043784068		119	-2.8	32.95	405	3.3	-12	192		45.8
				38.52	-2.18	1075	1.45	35	410	4.1	-13.68	1024	-13.37	45.45
				39.86	.8	252	1.32	30.6	415	5.2	-12.61	391	-8.86	45.19
				38.37	1.48	1026	4.09	28	420	6.25	-14.97	1180	1.03	44.73
				40.67	8.79	421	3.42	24.2	425	7.8	-10.86	513	-13.2	44.72
				39.92	-42.86	1100	3.67	21.2	430	9.55	-11.57	1079	6.1	43.8
				40.05	15.93	808	3.68	18.3	435	11.6	-10.42	530	-7.67	45.02
				41.08	9.91	1475	5.98	15.95	440	13.9	-9.15	847	-4.72	44.83
				40.83	-8.62	498	5.45	13.55	445	16.55	-8.31	418	4.5	45.65
				42.14	1.93	2909	4.11	11.4	450	19.6	-7.11	1011	-.2	46.04
				42.56	.36	557	5.49	9.6	455	23.35	-2.91	234	7.83	46.03
				42.73	-6.14	1589	4.58	8	460	26.05	-10.94	560	-.36	45.16
				43.34	8.55	254	6.3	6.75	465
				43.3	13.97	1036	6.67	5.6	470	35	-.99	59		49.02
				44.12	8.14	332	6.82	4.7	475
				45.03	9.39	734	6.76	3.95	480
				45.46	14.07	154	4.76	3.3	485
				46.11	10.35	501	5.77	2.75	490
				47.74	10.64	156	6.98	2.3	495
				47.85	4.45	1409	2.7	1.9	500	66.5	28.75	65		78.03
				48.29	4.48	233	3.85	1.35	510
				49.16	16.78	355	-10.53	0.85	520

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.