BHARTIARTL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1640	0.5	-41.18	160	48.15	38.89
									1680	0.45	-47.06	201	1.01	34.54
									1720	0.55	-47.62	1016	-.59	31.17
									1740	0.85	-37.04	133	20.91	31.49
									1760	0.9	-45.45	1316	-1.72	29.74
									1780	1.45	-34.09	65	4.84	29.92
				0		46	18.25	229.4	1800	1.85	-32.73	1183	26.8	29.02
									1820	2.35	-33.8	276	24.89	27.72
									1840	2.95	-35.87	598	156.65	26.85
				17.67	-26.42	78	48.08	173.4	1860	4	-33.33	307	-34.12	26.4
									1880	5.3	-33.75	312	3.65	25.72
				18.72	-11.02	323	23.2	135.4	1900	7.15	-33.18	794	-10.38	25.1
				21.08	-2.01	195	26.37	119.1	1920	9.6	-33.33	367	10.21	24.64
				21.76	-8	276	30.79	103	1940	12.95	-32.02	483	17.23	24.08
				22.58	-26.95	553	37.21	88.5	1960	16.9	-32.53	728	-3.19	23.88
				21.65	-23.14	704	40.73	72.9	1980	22.05	-32.67	789	34.41	23.43
				21.18	-29.54	1765	44.76	59.35	2000	28.7	-30.59	1376	-9.05	22.69
				21.2	-10.64	722	47.57	47	2020	36.8	-29.43	392	24.84	22.88
				21.04	76.85	1551	53.48	37.45	2040	45.45	-29.26	324	103.77	22.39
				20.74	131.22	1718	54.08	28.35	2060	56.7	-27.68	211	36.13	22.34
				21.18	7.8	1617	59.19	21.65	2080	71.3	-23.29	102	21.43	23.4
				21.17	4.79	3017	58.05	16.2	2100	86.1	-21.51	759		23.94
				21.37	66.03	963	63.01	11.9	2120	101.2	-19.59	79		24.03
				21.6	14.36	828	68.93	8.7	2140	118.85	-17.98	92	4.55	25.33
				21.97	23.99	336	75.34	6.4	2160
				22.51	-23.92	229	79.63	4.85	2180
				23.07	33.59	2056	85	3.7	2200	173	-13.52	298		28.05
				23.4	.64	1266	115.38	2.8	2220
				24.25	41.16	391	100	2.3	2240
				24.8	539.39	422	54.55	1.7	2260
				26.34	219.78	291	50	1.65	2280
				27.53	65.02	368	84.21	1.75	2300
				28.95	609.09	156	200	1.5	2320
				30.69	22.22	22	22.22	1.1	2360
				33.36	23.19	324	23.53	1.05	2400
				38.6	15.15	38	66.67	1	2480

OI Chart