BHARTIARTL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		25	-4.82	299.15	1520	0.7	27.27	31	34.78	34.98
									1560	1.1	29.41	146	231.82	32.77
				0	-2.78	35	-9.78	221.05	1600	1.5	15.38	227	24.73	29.74
									1620	2	17.65	20	5.26	28.87
									1640	2.1		366	61.23	26.68
									1660	3.05	1.67	162	3.18	26.22
				0	26.09	29	-8.84	145.45	1680	4.3	4.88	210	32.08	25.65
				18.07	42.22	192	-12.21	127.3	1700	5.8	-4.13	803	-.74	24.84
				0	-.85	116	-39.57	105.15	1720	8.15	-5.78	356	16.34	24.38
				18.82		21	-10.53	91.75	1740	11.4	-1.72	1325	8.52	24.03
				20.02	6.15	138	-18.62	76.9	1760	15.95	.63	636	10.03	23.89
				22.49	46.94	288	-17.03	66	1780	22.65	7.09	685	18.31	24.34
				22.57	236.84	1472	-19.25	53.5	1800	29	2.84	1661	12.92	23.66
				22.68	153.48	1346	-21.74	42.65	1820	38.2	5.67	1027	49.93	23.84
				22.89	34.2	2225	-23.58	33.55	1840	50.65	11.2	1401	2.19	25
				22.89	40.87	3626	-26.82	25.65	1860	63.05	11.79	1523	.73	25.33
				23.24	6.9	1674	-27.92	19.75	1880	76.8	12.2	845	-7.14	25.7
				23.35	29.94	5503	-29.83	14.7	1900	91.9	12.42	1130	1.25	26.23
				23.53	-2.65	1397	-31.76	10.85	1920	113.85	15.12	364	-3.45	31.09
				23.76	1.37	1550	-32.91	7.95	1940	124.95	10.38	212	-7.83	27.5
				24.28	4.14	980	-31.82	6	1960	137	24.43	192	-.52	22.09
				24.83	-1.94	455	-30	4.55	1980
				25.53	-1	2665	-26.04	3.55	2000	181.1	8.44	472	.64	32.11
				25.65	7.73	683	-29.58	2.5	2020	200.5	10.77	6		33.96
				26.56	18.18	299	-25.45	2.05	2040	220.5	6.01	4		36.42
				27.62	-10.56	898	-14.63	1.75	2060
				27.78	-14.63	251	-19.35	1.25	2080
				30.06	.48	416	-13.04	1	2120
				32.16	-7.22	270	-11.11	0.8	2160
				36.59	-1.11	89	-14.29	0.6	2240

OI Chart