BHARTIARTL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
17.024118890899		27		257.55	1600	0.9		2		30.88
34.87		3		202.05	1640	0.4	-33.33	191	-1.04	36.6
11.406265979477		1	-18.65	178.8	1680	0.4	-46.67	22	22.22	31.26
22.871400609847		2	-11	155.8	1700	0.4	-57.89	182	-3.7	28.61
23.4940122998921	10	11	-7.08	141.05	1720	0.5	-54.55	191	-2.05	26.79
18.5297296550652		2	-40.84	116.25	1740	0.6	-60	403	-8.41	24.74
6.26806658314736	70.77	111	20.82	94.3	1760	0.9	-61.7	876	.11	23.49
17.7883554762882	2.94	210	27.01	73.6	1780	1.5	-60.53	991	-8.58	22.65
12.04901173609	-19.41	652	32.9	56.75	1800	2.65	-61.03	3105	-1.96	22.17
13.1899467894911	2.03	2265	41.94	39.6	1820	5.45	-56.4	3516	15.2	23.01
12.9199391670502	-.77	4639	51.01	26.2	1840	11	-49.43	5088	21.37	24.97
13.1412952264345	7.7	8831	48	14.8	1860	20.35	-41.35	3467	30.24	28.17
14.2153244103652	8.96	3514	33.33	8.2	1880	31.95	-35.97	1878	.21	31.22
4.1	3.78	6885	25.64	4.9	1900	50	-27.06	2112	-15.32	37.75
8.02	-2.1	3168	20.37	3.25	1920	68.3	-23.6	692	-6.36	43.42
10.97	2.2	3952	17.07	2.4	1940	90.25	-15.93	1293	-3.07	51.23
13.5	-3.07	3377	12.12	1.85	1960	106.3	-16.17	790	-5.28	53.95
15.62	-3.06	1903	3.7	1.4	1980	125.65	-15.87	455	-5.21	58.86
17.91	-10.37	4410	9.09	1.2	2000	148.75	-9.57	1151	-31.81	66.58
19.74	-1.92	1226		0.95	2020	161	5.23	27		64.97
21.4	-1.85	2068	-6.25	0.75	2040	172	-14.94	84	2.44	61.52
24.05	.27	751	14.29	0.8	2060	198.85	81.76	79	-8.14	72.14
25.26	6.47	362	9.09	0.6	2080	182.75		22		38.1802174806146
26.38	-5.44	973		0.45	2100	236.9	-9.48	245	-.41	78.74
27.03		95	-14.29	0.3	2120	261	-5.69	165	13.79	86.67
29.02		100	-14.29	0.3	2140	243.2	-.63	13		25.01
30.98	-30.7	79	-14.29	0.3	2160	210		5		31.6
32.9	-6.45	29	-14.29	0.3	2180	222		1		24.14
35.44	-5.02	208	16.67	0.35	2200	250		4		49.6965339487791
41.63		25		0.15	2240
					2280	321		1		56.4723369526863