BHARTIARTL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1700	0.75	-6.25	209	-7.11	28.6147411448706
									1720	0.65	18.18	47	2.17	30.4396950090824
									1740	0.6	-36.84	71	-2.74	28.4617772208589
									1760	0.85	-10.53	356	-6.07	23.7832613598605
									1780	1.25	-16.67	173	-7.49	22.4231818560392
				20.651138926791		129	-1.23	160	1800	1.65	-17.5	1888	-2.23	21.4584288879954
									1820	2.6	-17.46	313	3.99	21.2216141973054
				21.2874484900294	-.34	293	-2.43	122.7	1840	4.1	-10.87	999	-4.86	20.7883820363042
				20.4345433848579	-7.25	64	-2.91	105	1860	5.9	-12.59	1271	-23.85	20.3027415353817
				20.4619718702643	-1.18	84	-4.86	87.15	1880	8.75	-9.33	1747	-6.13	19.8295534990916
				19.6533727756496		1551	-5.05	71.4	1900	12.6	-5.62	1687	-12.73	19.2964339244171
				19.5133634681558	2.41	681	-6.79	57	1920	17.7	-6.1	1886	6.19	18.888332012719
				19.4243308987045	12.8	1436	-8.35	43.9	1940	25.4	-2.5	1810	3.84	18.8770713144967
				19.4881012065821	12.32	4484	-11.52	33.4	1960	34.6	-2.4	2551	5.37	18.8846338878949
				19.5832392333801	-5.86	4226	-13.79	25	1980	46.2	-.22	1716	-.29	19.0635963282255
				19.8882956417918	-3.44	10091	-15.72	18.5	2000	59.85	1.01	1381	-4.69	18.9353507127908
				19.960915894781	-8.16	2362	-18.18	13.05	2020	74	.95	341	9.65	19.2354887132546
				20.2483277626885	1.8	2542	-18.97	9.4	2040	86.45	-4.21	72	-20.88	18.920229319028
				20.6947492784073	-4.57	1942	-20.71	6.7	2060
				21.3104134907388	-7.34	984	-18.03	5	2080
				22.2804230562088	5.83	5916	-16.13	3.9	2100	143	.67	357		19.0667597995206
				23.0143327273027	-6.42	423	-10.14	3.1	2120
				24.2775780869459	-20.24	327	-3.77	2.55	2140
				24.6710912164441	-11.07	458		1.95	2160
				26.1482418414875	-7.85	728	-11.54	1.15	2200
				27.8031783123738	-14.06	110	-6.25	0.75	2240

OI Chart