BHARTIARTL Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1480	0.4		38		56.59
									1520	0.3		32		52.69
									1560	0.55		7		45.26
				0		3		274.1	1600	0.35	-12.5	170	-3.41	42.8
				0		1		233.7	1620	0.6		19		31.54
				0		6		218.75	1640	0.65		82		35.27
				0	100	6	18.38	212.2	1660	0.4	-27.27	143	-9.49	35.48
				0		2		242	1680	0.4	-33.33	216	-3.14	32.83
				0		142	19.92	205.9	1700	0.25	-50	1505	-3.03	28.43
				0		40		139.35	1720	0.4	-33.33	315	-5.41	27.56
				21.2		130	.27	111.95	1740	0.45	-50	635	-5.22	25.34
				0	-30.89	132	15.2	135.25	1760	0.75	-31.82	465	-19.41	24.54
				0	-8.35	428	30.23	127.1	1780	0.9	-41.94	1049	-20.59	22.39
				0	-16.52	1263	36.62	106.15	1800	1.15	-57.41	2143	-5.97	20.38
				0	-3.79	1321	50.33	90.2	1820	1.5	-65.52	1539	2.19	18.31
				0	-4.86	2660	58.48	68.7	1840	2.55	-67.1	2208	-1.82	17.18
				0	-25.28	1626	74.49	50.95	1860	4.65	-65.93	1907	-8.76	16.43
				9.57	54.92	5997	87.67	35	1880	8.75	-62.28	2769	104.51	16.16
				12.52	21.71	8618	94.63	23.55	1900	16.35	-54.83	2574	218.56	16.78
				14.2	64.72	2563	99.35	15.35	1920	27.6	-46.97	990	107.98	17.96
				15.08	32.39	2195	87.88	9.3	1940	41.4	-39.69	623	78	19.16
				16.46	10.78	2107	81.82	6	1960	59.55	-31.9	363	111.05	22.65
				17.86	-29.73	2049	63.27	4	1980	71.95	-56.88	305	11.31	18.94
				18.8	18.39	3953	56.25	2.5	2000	95.55	-23.56	725	3.57	27.17
				20.28	-6.4	643	63.64	1.8	2020	128.45	-10.05	138	-2.13	44.55
				21.31	24.67	753	33.33	1.2	2040	163.8	-.03	6		33.07
				22.7	73.91	280	20	0.9	2060	200.2		82		24.72
				24.63	70.04	403	6.67	0.8	2080	229.45		65		0
				26.95	30.05	818	14.29	0.8	2100	211	-4.7	107	.94	63.41
				28.64	3.03	136		0.7	2120	212.65	-30.39	143	-24.74	43.32
				31.14	11.11	10	50	0.75	2140
				31.86	1.11	91		0.55	2160	355		4		0
				33.91	-5.33	71	-12.5	0.35	2200	350.25		6		45.11

OI Chart