BHARTIARTL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1560	0.95	-45.71	66	15.79	36.12
									1600	1.8	-26.53	226	.44	35.09
									1640	1.9	-36.67	178	.56	30.56
									1680	3.25	-23.53	452	1.12	28.71
									1700	4.35	-18.69	555	-3.98	27.95
									1720	5.7	-14.93	1371	-.8	26.85
									1740	7.8	-10.34	365	-2.67	26.42
				26.35	25	30	-10.75	112.05	1760	10.3	-8.85	517	3.4	25.77
				25.45	100	14	-10.18	95.3	1780	13.95	-2.79	497	2.9	25.28
				23.93	7.98	433	-15.23	78.5	1800	18.7	2.75	1828	-.49	24.9
				23.44	4.3	607	-18.16	63.3	1820	24.25	4.75	767	14.99	24.13
				22.74	42.23	741	-20.31	50.6	1840	31.35	7	993	12.71	24.05
				22.46	103.08	1783	-22.15	39.9	1860	40.45	9.32	1529	41.57	23.94
				22.21	27.14	1485	-24.38	30.4	1880	50.25	8.3	1417	4.81	23.33
				22.26	35.4	3511	-26.69	22.8	1900	62.7	10.58	1849	5.06	23.26
				22.23	11.15	3430	-29.49	16.5	1920	74.5	7.97	672	4.02	22.09
				22.28	7.29	2958	-30.55	12.05	1940	92	10.91	675		23.83
				22.63	8.44	2325	-32.57	8.8	1960	111	12.12	530	.76	26.32
				23.26	20.08	1740	-33.51	6.45	1980
				23.92	14.51	6834	-30.14	5.1	2000	146.8	13.18	853	.24	28.49
				24.34	6.76	1264	-29.91	3.75	2020
				25.14	11.8	1743	-30.12	2.9	2040
				25.85	3.54	1052	-25	2.4	2060
				26.8	-2.12	1016	-24	1.9	2080
				27.48	-1.51	3598	-28.57	1.5	2100	240.8	3.88	847	-.12	32.81
				28.73	-.61	981	-30.77	1.35	2120
				29.46	-8.91	419	-29.03	1.1	2140
				30.42		1025	-26.92	0.95	2160
				32	.88	114	-24	0.95	2180
				33.02	4.5	859	-30.43	0.8	2200	325.6	-1.21	165		0
				34.53		83	-22.73	0.85	2220
				35.72	47.2	736	-23.81	0.8	2240
				37.57	45.13	164	-7.14	0.65	2280

OI Chart