BHARTIARTL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1640	0.95	11.76	154	5.48	25.84
									1700	1.85	54.17	77	102.63	21.83
									1720	2.45	44.12	160	15.94	20.64
									1740	3.4	47.83	420	25.37	19.63
									1760	4.95	47.76	765	11.84	18.84
				14.0123233582541	314.29	87	-14.88	69.8	1780	7.5	36.36	843	11.07	18.34
				15.0249298543447	8.43	849	-18.98	54.2	1800	11.25	31.58	3657	4.61	17.93
				10.73	22.84	441	-21.54	40.8	1820	17.4	27.47	2595	84.3	18.13
				12.32	120.66	1997	-23.94	29.7	1840	26.2	25.96	2523	12.53	18.76
				13.22	38.9	3974	-27.4	20.8	1860	37.35	22.66	2909	-.14	19.59
				14.17	11.18	2874	-29.88	14.55	1880	50.95	20.45	2935	-1.18	20.82
				15.06	6.07	6434	-32.33	10.15	1900	67	18.79	3538	-1.53	22.69
				15.96	3.99	3387	-33.18	7.15	1920	82.8	15.4	899	-2.18	23.77
				17.11	6.5	4733	-29.14	5.35	1940	101.45	14.31	1885	-.37	26.27
				18.2	4.18	4042	-28.32	4.05	1960	119.4	12.17	1037	-3.17	27.96
				19.31	3.52	2116	-25	3.15	1980	142.05	14.56	537	-.19	33.09
				20.32	7.52	6132	-23.44	2.45	2000	159.4	10.54	1940	-.15	33.92
				21.35	1.07	1510	-23.53	1.95	2020
				22.3	-.71	2383	-20.51	1.55	2040
				23.7	-7.06	869	-12.5	1.4	2060
				24.29	1.56	261	-27.59	1.05	2080
				26.15	-11.13	1597	-4.35	1.1	2100
				27.18	-2.1	140	5.56	0.95	2120
				27.8	-5.31	107	7.14	0.75	2140
				29.32	-8.57	128	-11.76	0.75	2160
				31.67	-2.03	387	8.33	0.65	2200
				31.97	-10.53	34		0.35	2240

OI Chart