BHARTIARTL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1480	0.55		11	-42.11	58.13
									1520	0.6	50	31	-6.06	52.53
									1560	0.7	-26.32	108	11.34	47.38
									1600	1	-28.57	244	3.83	43.46
									1620	0.75		75		38.52
				0		5		201.35	1640	1.25	-34.21	237	9.22	38.47
									1660	2.05	-14.58	98		0
				0		14	1.38	121	1680	1.55	-48.33	464	-17.73	33.19
				0	-3.08	63	2.09	149.05	1700	2	-47.37	554		31.37
				0		24	6.48	121.55	1720	2.45	-48.42	932	-6.8	29.11
				27.65	-12.69	117	14.49	113	1740	3.2	-50.39	667	1.52	27.15
				17.94	-3.85	525	16.89	90.65	1760	4.5	-50.82	1256	.72	25.6
				21.8	-2	440	19.98	74.45	1780	6.35	-50.78	1029	-8.61	24
				19.94	-5.67	1365	21.2	56.6	1800	9.1	-49.02	2909	.48	22.45
				17.85	-4.7	1359	19.07	39.65	1820	13.9	-42.56	1312	1.55	21.63
				17.93	5.48	1693	14.62	27.05	1840	20.85	-37.01	1243	4.98	20.96
				17.92	-11.05	2100	16.61	17.2	1860	30.35	-33.08	1426	-7.16	20.44
				18	-.8	2843	8.47	10.25	1880	43.5	-28.51	697	-3.46	20.95
				18.64	4.71	3421	6.03	6.15	1900	59.25	-22.55	1188	-3.02	22.08
				19.27	1.26	3221		3.6	1920	78.35	-15.25	423	-5.37	25.7
				20.52	-2.36	2568	-4.08	2.35	1940	95.15	-12.38	486	-12.27	25.61
				22.41	-2.09	2066		1.8	1960	114	-15.9	391	-13.11	27.46
				23.83	-4.66	1331	-3.7	1.3	1980	129.1	-12.33	508	-.78	0
				25.84	-4.9	5101	-4.35	1.1	2000	152.2	-9.51	545	-17.17	30.28
				26.75	-7.04	1295	-11.76	0.75	2020	200.5		222		0
				29.23	7.37	1224	-6.25	0.75	2040	192	9.68	176	-.56	35.86
				30.63	-9.22	502	-14.29	0.6	2060	208.65		166		0
				31.66	-11.64	501		0.45	2080	266.3		73		0
				33.35	-1.64	3065		0.4	2100	247	-8.26	825		0
				35.49	-1.23	564	33.33	0.4	2120	270	-8.38	27	-6.9	37.45
				37.59	-.98	303	-11.11	0.4	2140	324		10		0
				40.25	-8.85	752	50	0.45	2160	213		8		0
				42.31	-22.06	53	50	0.45	2180	266.5		2		0
				43.7	-1.06	562		0.4	2200	348	-3.43	145	-5.84	0
				0		51		0.4	2220
				46.88	-7.35	517		0.35	2240
				55.11		132	133.33	0.7	2280	470		57		0
				0		46		0.1	2320
									2360	360		2		0

OI Chart