BHARATFORG Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1680	0.45	-52.63	15	7.14	39.56
									1700	0.75	-88.28	6		39.63
									1720	0.7	-70.83	97	-11.01	36.5
									1740	1.35	-3.57	37	-9.76	37.47
									1760	1	-60.78	60	-22.08	32.84
									1780	1.15	-61.67	41	-22.64	30.72
				28.2191295762382		11	33.98	165	1800	1.2	-73.33	401	-18	28.05
									1820	1.6	-72.88	106	17.78	26.54
									1840	2	-76.33	265	-.75	24.61
				43.84		152	79.13	127	1860	3.35	-72.76	228	28.09	24.25
				28.72	-1.24	238	70.11	97.05	1880	4.45	-74.35	473	97.08	22.49
				26.29	-26	316	77.82	78.95	1900	6.7	-72.65	716	33.09	21.52
				25.14	-26.36	243	91.92	62.95	1920	10.5	-68.84	332	122.82	21.02
				24.63	-14.81	322	105.66	49.05	1940	16.7	-62.09	376	57.98	21.14
				24.19	29.75	423	115.45	36.95	1960	23.05	-59.77	605	90.25	19.81
				23.19	-17.76	403	110.53	26	1980	34.65	-52.37	362	139.74	20.75
				22.61	29.36	1075	102.3	17.6	2000	47.45	-45.99	797	10.39	20.98
				23.2	4.66	449	98.41	12.5	2020	58.55	-43.35	154	-2.53	17.69
				24.05	51.05	648	93.55	9	2040	72	-52.63	292	-2.67	9.97
				24.67	9.82	660	65.79	6.3	2060	92.6	-35.63	327	-16.58	15.2
				25.71	-2.71	287	60.34	4.65	2080	97.7	-33.04	184		24.8090265147459
				26.23	-8.54	868	30.61	3.2	2100	118.35	-33.49	328	-4.09	36.7165813715247
				27.52	147.15	304	28.21	2.5	2120	147.55	-39.78	107	-1.83	28.9678472537308
				28.99	20.14	334	28.13	2.05	2140	152	.46	59		24.7021226995508
				30.9	155.56	69	8.82	1.85	2160
				32.47	-2.38	41	-5.88	1.6	2180
				33.59	1.37	517	18.18	1.3	2200
				35.12	-6.87	122	15	1.15	2220
				36.76		8	-27.59	1.05	2240
				39.14	60	8	-29.03	1.1	2260
				41.66	-.59	677	-22.73	0.85	2300
				44.81	-33.33	2	-95.15	0.4	2380
				46.52	-6.67	56		0.4	2400

OI Chart