BHARATFORG Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1560	0.75	-25	41	-2.38	40.38
									1600	1.15	-47.73	82	15.49	37.49
									1620	1.1	-62.07	9		34.49
									1640	1.3	-60.61	120	60	32.66
									1660	2	-55.06	25	38.89	32.35
									1680	2.3	-61.67	58	-45.28	30.24
									1700	3.05	-62.58	240	18.23	28.97
									1720	4.25	-60.47	98	16.67	28.03
									1740	5.75	-60.21	103	11.96	26.87
									1760	8.2	-57.07	163	10.88	26.18
				28.08	-2.99	65	39.73	83.35	1780	11.65	-53.4	521	.58	25.6
				27.38	-6.55	328	42.19	68.25	1800	15.6	-53.01	886	-6.74	24.49
				27.13	-6.27	852	48.99	55.05	1820	21.05	-49.52	424	16.16	23.56
				26.29	23.49	410	50.35	42.55	1840	28.65	-45.22	644	.63	23.03
				25.7	-8.01	551	50.94	32	1860	38.55	-41.9	276	-6.12	22.82
				24.92	-5.2	383	43.13	22.9	1880	50.7	-36.98	100	-2.91	22.86
				25.21	3.81	736	44.44	16.9	1900	62.9	-35.22	672	1.82	21.51
				25.53	8.88	184	38.98	12.3	1920	79.9	-29.51	84	-3.45	22.87
				25.95	67.84	861	34.85	8.9	1940	96.25	-27.28	91	2.25	22.53
				26.71	-18.28	371	27.88	6.65	1960	114.2	-24.32	187	-1.58	22.9
				27.43	-6.57	313	19.28	4.95	1980
				28.61	-6.2	1090	12.86	3.95	2000	149	-17.52	597	-1.81	27.8619043518959
				29.17	-8.24	167	1.75	2.9	2020
				31.05	119.57	101	-2.7	1.8	2060
				33.96	.29	341	7.69	1.4	2100	275	-2.83	199	-1	69.58
				34.42	3.57	29	-25	1.05	2120
				33.04		11	-65	0.35	2160
				41.16	-3.88	99	-33.33	0.9	2200

OI Chart

For research & education only — not investment advice. Not a SEBI-registered Investment Adviser or Research Analyst. Data may be delayed or inaccurate. Investments in securities markets are subject to market risks.