BHARATFORG Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1200	0.3		42		0
				0		47		563	1280
				0		2	-.28	604	1300
									1320	0.7		10		0
				0		28		474	1340
				125.13		2	15.53	374.85	1360	1		17	-10.53	65.93
				0		31		332	1400	1.7	-26.09	117	-4.1	63.8
				0		30		452.15	1420	2.2	-29.03	15	87.5	62.73
									1440	4.6		13		0
				0		4		305	1460	2.85	-26.92	199	-1	57.71
									1480	4.45		35		0
				0		22		256	1500	3.95	-30.09	202	8.6	53.28
				0		9		330	1520	7.4		23		0
				46.51	-8	23	8.21	179.2	1540	5.65	-28.03	76	-2.56	49.03
				0		5		121.65	1560	7.05	-28.43	83	-15.31	47.38
				0		25		136.45	1580	8.65	-31.89	107	.94	45.48
				49.87	-1.14	87	8.88	130	1600	11.45	-25.16	395	2.86	44.74
				0		100	-4.48	92.7	1620	14.5	-22.04	329	6.13	43.4
				0		125	4.17	92.5	1640	18.2	-21.38	246	-2.38	41.96
				42.11	-5.38	88	5.31	79.3	1660	22.9	-21.17	220	-5.17	40.64
				40.55	6.17	86	5.18	64.95	1680	28.7	-18.23	214	16.3	39.37
				40.59	-5.69	348	9.29	53.55	1700	35.1	-19.4	538	-.74	37.53
				38.47	-24.14	154	2.62	41.1	1720	44.65	-14.87	145	-9.38	37.28
				37.79	1.07	379	1.6	31.7	1740	55.85	-11.98	255	1.59	37.17
				37.33	-4.53	316	-.21	24	1760	68.55	-10.68	208	-11.49	37.11
				36.94	-6.19	288	-2.74	17.75	1780	78.9	-13.44	137	-8.05	33.12
				37.06	7.48	963	-5.04	13.2	1800	94.1	-11.27	686	-3.52	32.41
				37.11	-8.76	427	-8.57	9.6	1820	115.8	-4.38	143	-3.38	39.22
				37.87	-10	459	-9.32	7.3	1840	132	-4.03	231	-2.53	38.09
				38.74	-4.73	282	-9.68	5.6	1860	157	-.95	360		0
				39.49	1.26	483	-14.14	4.25	1880	152.25	-14.78	165	-1.79	0
				40.85	-3.53	1066	-9.21	3.45	1900	181	-6.22	302	-2.58	0
				41.79	3.34	402	-16.92	2.7	1920	129.7		105		0
				43.58	3.29	408	-11.32	2.35	1940	150.8		60		0
				44.65	-3.95	219	-9.52	1.9	1960	169.55		88		0
				45.99	6.28	220	-13.51	1.6	1980	253.35		26		0
				47.83	-5.23	834	-9.38	1.45	2000	311		41		0
				48.56	8.08	107	-41.03	1.15	2020	332		3		0
				50.99	-1.52	907	-8	1.15	2040	208		14		0
				51.9	.51	196	-13.64	0.95	2060
				53.79	-2.55	459		0.9	2080
				57.33	-1.04	1612	-11.11	0.8	2120	229		6		0

OI Chart