BHARATFORG Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1800	1.75	20.69	57		44.496497783389
									1900	4.3	32.31	100	-2.91	42.8690123636385
				12.1918528760379	-93.85	11	3.82	316.65	1920
				36.4666003189071	4200	172	3.52	286.55	1940
				37.5953418932514		18	-8.44	238.65	1960	6.95	14.88	63	18.87	39.6181183250609
									2000	10.25	6.22	871	8.88	38.7919552594829
									2020	11.95	-7	41	28.13	37.7374282937485
									2040	14.3	.7	54	-8.47	37.2352648367202
									2060	17.35	-18.35	70	-20.45	36.8750393875116
									2080	20.85	-13.49	46	27.78	36.1351625673597
				34.8686178777614	-.68	292	1.65	144.4	2100	25.15	-7.02	900	6.01	35.8988415589152
									2120	29.5	-8.24	179	-1.1	35.564302867364
				34.4955874214697	-3.85	50	2.1	114.35	2140	36	-5.64	140	2.19	35.2742155257117
				34.2542704486698	34.44	121	3.48	104	2160	42.55	-5.23	335	19.64	34.9927956268949
				34.514653787593	36.67	82	5.86	93	2180	49.9	-6.47	283	11.86	34.7467835412941
				34.4138663752723	92.83	1157	4.68	80.5	2200	58.65	-5.33	837	93.3	34.7403923278112
				34.2323932546923	24.42	484	3.63	69.95	2220	67.55	-5.59	222	44.16	34.7034110239728
				34.3285460971197	.36	557	3.67	60.8	2240	77.75	-5.13	53	35.9	34.6880309520827
				34.5505514920923	6.8	220	4.06	52.5	2260	97.9	2.73	66		34.6133317244603
				35.0157232162769	31.67	79	5.75	46	2280
				34.8977074358619	9.18	1142	4.84	39	2300
				34.9755549483611	27.59	333	4.54	33.4	2320
				35.1475743703163	34.58	144	6.25	28.05	2340
				35.136175448604	23.08	112	-.22	22.7	2360
				35.1094049903297	3.45	30	4.71	20	2380
				35.518615460277	8.03	390	6.9	17.05	2400
				35.8901078691566	144.26	149	10.6	12	2440
				36.0348109035172	5.8	73	7.79	8.3	2480	274.9	-2.71	15	275	36.1201462996192
				36.7795992016861	4.35	96	11.32	5.9	2520	298.65	-5.18	99	1.02	36.2356078559294

OI Chart