BHARATFORG Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1480	2.1	-6.67	85	-5.56	51.53
									1500	2.5	-7.41	21	10.53	50.52
									1580	5.55	-6.72	15	114.29	47.64
									1600	6.55	-21.56	137	25.69	46.63
									1620	7.7	-23.76	16	6.67	45.6
									1640	11.9	-7.03	19		48.17
									1660	11.45	-24.42	28	7.69	44.51
									1680	13.9	-25.87	61	10.91	44.01
									1700	16.85	-24.94	321	3.88	43.58
									1720	20.4	-25	27	-3.57	43.24
									1740	24.6	-24.77	107	-6.96	42.97
				42.35	37.21	59	19.18	146.65	1760	29.45	-23.51	118	8.26	42.7
				41.71		20	-16.67	131.7	1780
				43.28	8.33	533	21.07	120.95	1800	41.05	-22.18	737	.41	42.05
				42.31	75	21	21.87	107	1820	48.6	-20.65	177	164.18	42.1
				43.1	37.76	135	23.23	96.8	1840	57.2	-19.27	182	-20.18	42.27
				43.67	-37.05	226	26.42	87.1	1860	65.45	-18.75	210	-27.84	41.76
				43.26	16.18	158	26.97	76.5	1880	75.3	-18.29	143	13.49	41.68
				42.7	30.43	973	28.78	66.45	1900	85.6	-16.57	443	-4.53	41.39
				42.59	28.09	228	30.78	58	1920	96.85	-13.72	73	19.67	41.16
				42.58	-5.18	567	32.72	50.5	1940	108.85	-13.09	70		40.88
				42.09	30	234	32.77	42.95	1960	120.45	-8.75	52		39.88
				41.95	10.64	104	33.64	36.75	1980
				41.82	-1.37	934	34.12	31.25	2000	150.25	-13.45	67	4.69	40.54
				41.72	55.56	70	32.91	26.45	2020
				40.85	54.72	328	29.57	21.25	2040
				41.1	4.35	24	35.07	18.1	2060
				41.41	59.04	132	39.19	15.45	2080
				41.03	-9.04	151	34.64	10.3	2120
				40.86	2.82	182	27.1	6.8	2160

OI Chart