BHARATFORG Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
24.62		85		320	1600	0.5	-9.09	43	-12.24	58.59
0		4	42.81	397	1640	0.8	60	29		56.61
33.67		2		244	1680	0.75		45		48.61
0		12		315	1700	0.95	58.33	204	-1.45	49.58
69.24		3	11.02	328.9	1720	4.5		11		40.9
55.49		4		284.1	1740	1.2	20	39	-7.14	45.67
0	300	4	64.45	278.75	1760	0.95	-24	49	-2	41.36
0	50	3	86.26	258.9	1780	1.65		19		40.17
0	3.45	60	.89	226	1800	1.2	-31.43	262	-3.68	37.29
44.8	-16.67	5	88.93	226.05	1820	1.5	-37.5	69	1.47	35.84
32.31		11		180.85	1840	1.9	-32.14	111	-7.5	34.44
0	10.81	41	4.35	170.4	1860	2.25	-37.5	117	-8.59	32.56
34.83		49		93.2	1880	3.4	-28.42	149	-13.37	32.31
14.61	.52	388	9.25	141.75	1900	4.7	-25.98	400	-6.32	31.52
20.62	-4.14	139	12.28	123	1920	6.35	-26.16	213	-6.99	30.57
20.61	-3.74	309	9.85	104.25	1940	8.95	-23.83	245	-13.43	30.11
23.98	-1.88	209	12.66	89	1960	12.35	-27.78	244	-14.39	29.61
23.79	14.29	144	14.27	72.85	1980	16.9	-23.18	243	-2.41	29.23
22.81	7.59	709	11.08	57.15	2000	23.4	-22.13	524	4.8	29.41
23.97	-7.46	397	11.44	45.8	2020	31.95	-20.32	315	48.58	30
24.46	37.54	784	10.75	35.55	2040	41.6	-18.11	195	62.5	30.27
25.57	232.56	858	11.11	28	2060	53.5	-13.85	195	121.59	31.09
26.5	-1.04	190	14.14	21.8	2080	66.3	-50.87	5	25	31.58
27.48	.16	639	18.88	17	2100	78.95	-13.15	69	11.29	30.96
27.69	-.27	364	12.16	12.45	2120	179.25		12		44.59
28.71	11.67	134	14.79	9.7	2140
29.54	25.21	149	19.2	7.45	2160	151.65		7		42
30.46	9.09	72	18.37	5.8	2180	238.15		2		34.6
31.4	-2.45	279	19.74	4.55	2200	257.15		1		35.9
32.66	75	70	38.89	3.75	2220	275.6		13		36.71
32.37	6.06	175	6.38	2.5	2240
33.08	38.1	29	-40.91	1.3	2280