BHARATFORG Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	-8.33	11	5.13	375	1200	1.35	-10	157	-1.88	59.82
									1240	1.35	-37.21	93	-4.12	53.89
									1280	2.05	-36.92	43	-8.51	51.51
									1300	2.65	-32.91	116	-3.33	50.79
									1320	3.05	-37.11	86	-3.37	49
				0		31	7.3	250	1340	3.7	-39.34	171	17.12	47.71
				0	-8.51	43	26.5	242	1360	4.65	-38	218	14.14	46.78
				0	2.27	45	19.83	207	1380	5.45	-41.08	137	-26.74	45.13
				28.97	-9.09	120	31.89	203.5	1400	7.1	-38.26	586	11.83	44.68
				0	-3.42	113	31.96	182.3	1420	8.85	-38.97	156	-.64	43.79
				34.78	-12.89	196	39.47	168.2	1440	11	-39.56	270	-7.85	42.92
				37.88	-5.37	229	45.37	153	1460	13.8	-39.74	267	3.89	42.27
				38.42	-6.84	109	49.67	137.1	1480	17.2	-39.01	118	-10.61	41.64
				37.24	-7.98	484	53.93	120.3	1500	21.5	-39.18	488	16.19	41.22
				35.33	-11.11	136	55.92	103.3	1520	26.75	-38.08	170	1.19	40.93
				35.56	-29.96	180	59.66	89.65	1540	32.8	-37.76	173	8.81	40.56
				36.75	-35.42	268	67.91	78.5	1560	39.75	-37.1	433	17.98	40.16
				36.79	-4.5	297	72.02	67	1580	48.5	-35.16	156	140	40.31
				37.05	110.64	1049	79.25	57	1600	58.5	-33.07	187	76.42	40.58
				36.98	7.36	175	82.57	47.65	1620
				37.38	-19.6	201	89.6	40.1	1640	81.3	-30.48	45	181.25	40.92
				36.52	383.33	116	88.17	31.8	1660
				37.79	-2.2	666	96.07	27.45	1680
				38.01	37.79	423	93.13	22.5	1700	123	-17.17	16	220	41.81
				38.29		13	-24.9	18.4	1720
				38.6	19.72	85	92.31	15	1740
				38.71	93.23	257	83.21	12	1760

OI Chart