BEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									350	0.25		276	-1.78	44.44
									360	0.3	-14.29	79	1.28	40.7
									370	0.45	-25	168	-3.45	38.32
									375	0.6	-20	303	1	37.7
									380	0.75	-28.57	721	38.92	36.65
									385	1	-23.08	73	37.74	36.11
									390	1.35	-25	495	10.99	35.76
									395	1.8	-18.18	242	-2.02	35.41
				34.52	3.76	276	4.85	41.05	400	2.4	-20	1789	1.42	35.19
									405	3.2	-15.79	234	11.96	35.17
				33.78	3.1	266	8.11	32.65	410	4.1	-13.68	1192	8.56	34.84
				28.75	.93	109	1.3	27.3	415	5.3	-13.82	340	10.75	34.85
				33.17	-1.86	634	7.74	25.05	420	6.65	-11.33	1706	9.36	34.61
				33.26	20.83	319	5.84	21.75	425	8.35	-10.22	626	14.03	34.68
				34.03	25.72	1007	8.88	19	430	10.25	-10.48	1955	8.85	34.57
				33.71	53.13	1467	7.33	16.1	435	12.4	-9.82	1050	13.51	34.42
				33.93	9.39	2727	9.16	13.7	440	14.9	-9.15	1638	5.13	34.46
				33.96	4.04	1417	9.52	11.5	445	17.7	-7.81	700	2.64	34.57
				33.83	6.1	3426	9.83	9.5	450	20.7	-7.38	1399	6.63	34.52
				33.8	3.13	659	9.86	7.8	455	28.8	9.3	266	1.92	46.71
				33.8	5.12	2630	9.48	6.35	460	27.45	-8.8	732	-.27	34.46
				34.04	13.65	508	11.83	5.2	465
				34.16	3.53	2492	10.53	4.2	470	36.5	-3.31	415	.24	38.86
				33.86	34.05	563	8.33	3.25	475
				34.49	2.3	1824	10.2	2.7	480	47.7	1.6	390		49.11
				34.2	7.62	240	5.13	2.05	485
				34.84	8.51	765	9.68	1.7	490
				35.09	40.38	817	8	1.35	495
				35.92	3.39	3235	4.55	1.15	500	64.15	3.72	284	4.03	48.22
				34.76	-24.39	62	-11.76	0.75	505
				37.14	-7.18	401	6.67	0.8	510
				38.79	1.06	956	9.09	0.6	520
				40.99	-5.35	619	42.86	0.5	530	94.2	3.18	72		63.25

OI Chart