BEL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									330	0.1	-50	77	-11.49	44.58
									340	0.1	-50	104		37.95
									350	0.2	-20	554	-3.99	34.8
				61.85	-2.13	46	9.76	38.8	360	0.25	-28.57	430	-21.82	28.83
									365	0.3	-25	127	-32.45	26.06
				40.24		85	5.06	27	370	0.35	-36.36	1622	-1.04	23.01
				34.65	-6.78	316	6.28	22	375	0.6	-25	358	-11.6	21.72
				30.35	-10.96	463	6.13	17.3	380	0.95	-24	1590	12.29	19.93
				28.05	-11.77	727	9.09	13.2	385	1.55	-26.19	1062	-7.73	18.18
				25.8	-7.2	1985	10.53	9.45	390	2.7	-21.74	1911	-3.29	16.96
				23.86	-9.62	1503	8.7	6.25	395	4.5	-21.05	1190	5.31	15.55
				23.24	7.82	3435	6.67	4	400	7.3	-16.09	2499	10.53	14.44
				23.06	-3.86	2040	2.08	2.45	405	11	-11.65	1031	-.87	12.84
				24	-1.97	7864		1.6	410	14.8	-10.3	3604	-3.2	21.6352596170611
				25.01	-3.29	5314		1.05	415	19.55	-6.9	1401	-2.44	20.8993448264313
				26.1	1.48	4651	-6.67	0.7	420	24	-5.14	1472	-1.14	20.0848519067248
				28.12	1.33	1529	-8.33	0.55	425	28.85	-4.79	244	-2.79	29.8361820196456
				28.74	-5.52	1900	-22.22	0.35	430	34	-5.69	710	-.28	28.3161778240313
				29.95	-1.94	757	-28.57	0.25	435	38.6	-20.33	162	-5.26	25.5530429520909
				31.64	-10.31	957	-33.33	0.2	440
				34.35	-6.37	294		0.2	445
				35.46	-2.91	1501	-40	0.15	450	52.25	-5	353	-.84	14.7399511313759
				38.29	1.54	857	-33.33	0.1	460	62.4	-5.02	200	-.5	16.8474619820085
				42.88	-56.22	299		0.1	470	71.55	-10	427	-.47	19.2622020433438
				47.3	-2.99	357	-33.33	0.1	480

OI Chart