BEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.55	120	345	296.55	61.77
				66.78	-.79	502	-14.08	80.85	360	0.75	114.29	189	53.66	52.99
									365	0.75	87.5	41	355.56	51.54
									370	0.95	90	162	1.89	49.35
									375	1.1	83.33	59	22.92	48.74
				53.66		247	-19.23	59	380	1.3	73.33	493	-13.36	46.55
									385	1.45	81.25	166	48.21	45.53
				54.74	2.33	44	-19.49	50.8	390	1.8	89.47	353	12.06	42.92
				52	-13.64	19	-18.75	46.15	395	2.15	104.76	196	7.69	41.78
				44.17	4.02	362	-24.17	42.5	400	2.6	100	1462	2.81	39.97
									405	3.15	103.23	304	61.7	39.29
				40.19	10.56	199	-27.5	32.95	410	3.8	105.41	961	.84	37.84
				40.45	23.53	42	-25.38	29.55	415	4.8	108.7	501	67.56	36.75
				38.75	5.85	344	-31.42	25.65	420	5.85	105.26	1839	2.91	35.85
				37.38	3.52	206	-38.44	21.3	425	7.3	102.78	481	15.07	35.3
				37.18	28.34	779	-37.54	18.3	430	8.85	94.51	1392	4.19	34.56
				36.89	20.65	590	-40.63	15.05	435	11	92.98	866	-12.96	34.26
				36.52	51.92	1226	-42.82	12.35	440	13.35	84.14	1789	-7.78	33.82
				36.45	23.51	1098	-44.59	10.25	445	15.9	76.67	777	-14.99	33.36
				36.47	21.35	3001	-45.95	8.35	450	19.25	73.42	2027	-11.45	34.02
				36.61	11.09	1423	-47.29	6.8	455	22.4	66.54	811	-2.76	35.15
				37.15	14.7	3144	-48.6	5.5	460	26	61.99	1171	-8.94	34.32
				37.38	12.01	1697	-49.44	4.5	465	29.8	54.4	646	-4.01	39.15
				38.1	3.05	3587	-49.32	3.7	470	34.25	52.56	924	-8.24	39.74
				38.26	2.42	1608	-48.33	3.1	475	37.9	44.93	362	-.55	38.72
				39.23	5.83	2957	-48.98	2.5	480	42.85	41.89	317	-.94	38.16
				39.78	.81	621	-46.25	2.15	485	47.25	38.56	172	-3.91	0
				40.76	-.54	1460	-46.27	1.8	490	54.7	41.34	98		40.14
				41.4	27.66	420	-43.64	1.55	495
				42.39	15.41	4674	-43.48	1.3	500	61.65	25.94	178	3.49	38.4
				43.53	68.25	318	-41.03	1.15	505
				43.99	17.6	4583	-44.12	0.95	510
				45.51	17.76	2069	-41.67	0.7	520
				47.42	5.14	962	-37.5	0.5	530

OI Chart