BEL Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0		4		113.1	340	0.25	-28.57	497	1.43	65.46
102.43		389	-.2	73.05	360	0.35	-12.5	158	1.94	53.9
					365	0.4	-20	32	14.29	51.38
0		8		77	370	0.4	-27.27	281	-9.06	47.66
					375	0.45	-25	62	8.77	44.91
0		146	3.56	53.75	380	0.55	-21.43	347	2.06	42.78
					385	0.6	-33.33	123	6.03	39.62
58.97	-42.86	24	-9.69	41.45	390	0.8	-20	321	15.88	38.07
0		17	.13	39	395	1.05	-16	239	12.21	36.33
26.13	-8.25	178	-13.59	28.3	400	1.45	-6.45	1473	24.94	35.07
24.63	50	6	-2.69	23.55	405	1.9	-5	465	10.98	33.24
27.24	-13.21	138	-21.29	19.6	410	2.7	-1.82	1022	6.46	32.38
27.53	5.88	108	-25.18	15.75	415	3.75	-3.85	560	-4.44	31.42
27.25	9.38	711	-26.28	12.2	420	5.25	3.96	1638	1.93	30.92
27.26	41.12	628	-32.1	9.2	425	7.25	10.69	913	36.27	30.73
27.23	57.76	2327	-32.66	6.7	430	9.65	10.92	1729	7.52	30.35
27.56	64.52	1224	-38.06	4.8	435	12.75	18.6	940	8.42	30.88
28.3	24.81	2415	-40.52	3.45	440	16.3	19.41	1561	-2.13	31.59
29.51	7.76	1583	-40.7	2.55	445	20.5	15.17	516	-3.73	33.74
30.49	19.05	3824	-42.19	1.85	450	25.05	21.01	1620	-1.52	36.66
31.51	18.89	1429	-42.55	1.35	455	29.55	16.11	649	-2.7	38.72
33.03	2.92	3697	-41.67	1.05	460	34.2	17.12	982	-3.82	41.02
35.23	5.61	1881	-33.33	0.9	465	38.8	16.34	626	-.16	42.49
36.48	5.29	3820	-36.36	0.7	470	43.45	14.49	795	-.75	43.73
37.73	-5.91	1416	-38.89	0.55	475	46.4	8.92	339	-1.45	0
39.18	4.22	2418	-35.71	0.45	480	41.5	9.79	283	-.35	0
40.2	17.57	696	-41.67	0.35	485	52.15		150		0
42.88	-2.31	1185	-30	0.35	490	59.95	29.34	96	-2.04	0
44.38	-5.25	361	-33.33	0.3	495	42.25		10		0
45.61	-2.29	3330	-28.57	0.25	500	69.85	19.61	139		0
48.05	-7.65	157	-16.67	0.25	505	49.8		11		0
48.84	-3.31	2311	-33.33	0.2	510	83.6	26.67	25		72.15
51.38	-1.11	1245	-40	0.15	520	64.05		12		0
52.96	-14.42	641	-33.33	0.1	530	77.75		11		0