BEL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					330	0.1	-88.89	1		61.82
53.14		6		66	340	0.1	-33.33	67		55.44
0		58	-3.77	76.6	350	0.15	-25	214	4.39	51.84
					355	0.2	-90.7	33		50.62
0	-6.25	90	-1.62	66.8	360	0.2		341	-.58	47.33
0		1		51.45	365	0.3	20	101	46.38	46.9
55.07	-6.85	68	.68	59.15	370	0.2		849	-2.75	40.81
33.33		8		35.1	375	0.2		481	-.82	37.57
44.53		67		50	380	0.2		893	-6.69	34.34
53.47	-18.75	13	3.76	45.5	385	0.3		309	-11.46	33.31
0	-16.38	97	-3.97	37.5	390	0.3		689	-8.13	29.92
24.91	1.68	121	-3.19	33.4	395	0.35	-12.5	294	-23.04	27.31
20.33	-6.32	785	-4.55	28.35	400	0.45	-18.18	1843	-7.53	25.1
13.71	-4.12	675	-6.25	23.25	405	0.6	-25	1018	-.49	22.93
17.37	-8.22	2445	-8.13	18.65	410	1	-16.67	3072	-11.19	21.96
17.86	-.26	1928	-10.06	14.3	415	1.75	-7.89	2366	-1.38	21.54
18.2	-7.65	3334	-14.34	10.45	420	2.95	-6.35	2616	-9.39	21.27
19.91	-1.63	2417	-15.47	7.65	425	4.95	-1	1529	3.87	21.92
20.81	10.91	4738	-17.69	5.35	430	7.55	1.34	1889	.27	22.49
21.46	5.33	1463	-22.58	3.6	435	10.9	4.31	488	13.23	23.67
22.7	5.33	2788	-24.24	2.5	440	14.65	4.27	606	.83	24.66
23.95	-3.03	1536	-22.22	1.75	445	19.2	6.08	56	-8.2	27.73
24.97	3.44	4125	-25	1.2	450	23.4	4.7	519	-13.93	28.22
26.17	-1.54	641	-22.73	0.85	455	27.3	1.11	70	-1.41	24.64
28.23	-3.44	1207	-17.65	0.7	460	32.05	-2.58	275	-4.51	25.42
29.24	.39	521	-16.67	0.5	465	35.25		5		0
30.83	1.45	559	-20	0.4	470	43.9	6.3	270	-3.91	46.99
32.81	3.09	400	-12.5	0.35	475	64.05		4		41.12
33.54	-2.59	752	-28.57	0.25	480	52.25	.58	113	-6.61	40.41
35.42		101		0.25	485
37.23	-.92	215	-33.33	0.2	490	60		17		0
41.88	-2.3	1234	-20	0.2	500	69.2	-16.93	160		0
46.37	9.58	492	33.33	0.2	510	82.2	1.73	129	4.88	57.24