BEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									340	0.1	-33.33	119		30.53
									350	0.15	-25	225	-.88	27.79
									360	0.3	-14.29	1322	.46	0
									365	0.4	-27.27	206		0
				28.63	-2.63	74		40.4	370	0.65	-13.33	595		0
									375	0.85	-19.05	479	1.7	0
				18.92	-2.35	249	-5.09	29.85	380	1.35	-10	1451	5.53	23.19
									385	1.9	-13.64	803	8.81	23.06
				20.63	2.14	191	-6.72	21.5	390	2.75	-11.29	1669	-3.08	22.77
				21.37	17.89	112	-8.21	17.9	395	4	-3.61	827	9.1	22.39
				0	4.53	1201	-11.46	14.3	400	5.65	-.88	3156	1.25	22.84
				21.66	12.37	1453	-11.2	11.5	405	7.65	-2.55	1530	14.09	22.78
				21.53	6.53	5125	-14.29	9	410	10.05	-.99	3475	18.04	23.3
				22.31	15.23	2845	-16.17	7	415	13.05	-1.14	1356	23.38	23.59
				22.53	9.11	6992	-18.18	5.4	420	16.35	2.51	2039	3.03	0
				23.03	9.27	2993	-21.36	4.05	425	20	2.3	472	2.83	0
				0	1.61	5034	-24.69	3.05	430	23.8	1.49	1229	-4.51	0
				23.79	8.3	2087	-25.81	2.3	435	25.9	-3.18	144	-.69	0
				0	4.01	3526	-28.57	1.75	440	32.3	5.04	395		0
				0	-1.76	838	-30.77	1.35	445
				25.42	-19.36	3420	-35.48	1	450	41	-2.73	550		0
				26.26	11.84	425	-36	0.8	455	47.25	26.17	34		0
				27.55	1.98	928	-30	0.7	460
				28.17	10.82	215	-26.67	0.55	465
				28.37	2.59	949	-33.33	0.4	470
				30.4	-1.83	1289	-33.33	0.3	480
				31.7	8.25	669	-33.33	0.2	490

OI Chart