BEL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									330	0.25	-16.67	231	11.59	56.63
									340	0.3	-25	196	-.51	52.85
				50.57	.78	388	-1.3	91.3	350	0.4	-11.11	271	-.37	49.85
									360	0.5	-23.08	459	4.32	46.31
									365	0.6	-20	160	5.96	45.08
									370	0.7	-22.22	1066	-4.99	43.6
									375	0.85	-15	196	4.26	42.45
				28.71	.43	232	-4.45	61.15	380	0.95	-17.39	1247	4.35	40.57
				30.24		31	.63	56.35	385	1.15	-14.81	250	5.49	39.36
									390	1.45	-12.12	947	-.73	38.52
									395	1.8	-10	478	-6.46	37.57
				37.27	-.86	806	1.28	43.5	400	2.15	-12.24	3396	-1.79	36.46
				34.46	3.54	234	1.69	39.2	405	2.7	-11.48	610	3.39	35.4
				33.56	-1.41	977	-.58	34.3	410	3.45	-10.39	2324	12.54	34.88
				34.07	-.64	932	1.5	30.5	415	4.35	-8.42	1345	.52	34.3
				33.16	-1.79	2189	1.51	26.85	420	5.3	-10.17	3191	-.31	33.45
				33.38	9.98	584	-.43	23.1	425	6.75	-9.4	1041	12.3	33.16
				32.99	-4.41	2147	-.5	19.8	430	8.5	-8.11	2265	5.5	33.38
				33.18	15.73	1251	-.87	17	435	10.6	-6.61	1071	20.2	33.25
				33.14	-4.29	4371	-2.04	14.4	440	13	-6.81	2683	6.43	33.4
				33.37	.42	2141	-3.59	12.1	445	15.8	-5.39	1128	-4.33	33.82
				34.03	-4.15	8962	-3.29	10.3	450	18.9	-5.5	2554	2.28	34.67
				34.55	-8.54	2355	-5.46	8.65	455	22.3	-2.62	611	-1.61	34.9
				35.26	-2.61	8435	-5.16	7.35	460	25.9	-4.25	1146	.09	35.43
				35.99	2.59	1623	-6.77	6.2	465	29.85	-2.29	202	-8.18	36.39
				36.5	2.86	4955	-7.96	5.2	470	34	-1.45	513	-6.04	37.48
				37.5	6.53	1696	-6.25	4.5	475	38.4	-2.29	311	-24.33	38.97
				38.1	-1.45	6063	-8.43	3.8	480	42.4	4.43	329	-1.2	38.73
				39.06	2.08	884	-11.11	3.2	485
				39.68	8.09	2219	-9.68	2.8	490
				40.64	-9.73	965	-10.91	2.45	495
				41.58	-6.3	4715	-12	2.2	500	62	1.06	58		48.66
				43.59	-1.54	7797	-15.38	1.65	510

OI Chart