BDL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				65.23		16	-16.46	217.25	1040	2	-45.95	110	-16.67	65.2
				0		2		194	1080	3.45	-41.03	59	-19.18	60.88
				0		2		188.9	1100	4.65	-41.14	199	-14.96	59.13
				0		8		171.1	1120	6	-38.78	97	-3.96	56.77
				0		16		163.4	1140	7.8	-31.28	363	1.4	54.53
				0		42		166.4	1160	11.05	-17.54	396	31.56	54.03
				0		27		140.05	1180	13.25	-28.38	135	7.14	50.23
				41.14	11.16	239	-9.42	68.25	1200	17	-24.11	583	-.17	47.79
				40.62	-1.56	126	-6.41	54	1220	22.6	-18.26	157	1.29	46.4
				39.92	9.05	506	-10.9	41.3	1240	30.1	-16.5	436	-.68	45.6
				39.89	26.92	396	-14.6	31	1260	38.9	-9.74	359	4.36	44.42
				39.1	-4.94	385	-19.41	22	1280	50.45	-9.02	633	1.12	44.52
				40.45	-4.75	1345	-19.36	16.45	1300	65	-3.92	803	-5.64	46.47
				40.63	-7.94	487	-24.09	11.5	1320	79.4	-3.58	214	-3.6	46.5
				41.92	14.23	578	-25.55	8.45	1340	98.15	1.19	197	-3.43	51.55
				43.06	7.02	823	-27.65	6.15	1360	112.1	-2.27	254	-3.42	47.31
				44.26	8.57	418	-30.23	4.5	1380	131	42.47	194	-2.02	50.62
				46.4	-6.65	1797	-28.71	3.6	1400	150.1	-1.38	277	-14.51	53.8
				47.48	6.63	386	-28.38	2.65	1420	107.9	2.03	47		0
				48.76	-5.43	296	-28.57	2	1440	166.65	-13.54	44	-2.22	0
				50.2	-21.59	247	-18.42	1.55	1460	150.05		26		0
				51.18	-.55	180	-25.81	1.15	1480	186.2		17		0
				52.54	-4.55	1008	-33.33	0.9	1500	250	2.19	189	1.07	77.09
				54.31	-.83	120	-40	0.75	1520	227.45		28		0
				55.67	-5.81	81		0.6	1540	288	3.23	34	-24.44	78.97
				55.64	-4.42	108	-52.94	0.4	1560	296		14		0
				0		58		0.9	1580	331		3		0
				62.93	-5.3	465	-9.09	0.5	1600	350	5.74	84	1.2	97.89
									1620	340		3		0
				70.73	-1.59	62	18.18	0.65	1640	313		21		0
				69.16		21	-20	0.4	1660
				0		27		4.4	1680	427.8	6.95	20		104.62
				77.14	2.21	185	-8.33	0.55	1700	443.5		2		0
				82.87	-3.03	32	50	0.75	1720
				0		39		0.5	1760	508	5.61	68	-6.85	119.3

OI Chart