BDL Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									920	0.35		15	-6.25	64.64
									960	0.5	-28.57	45		58
									980	0.45	-40	1		52.51
									1000	0.85	-29.17	292	-14.62	52.61
									1020	1	-31.03	72	-2.7	48.97
									1040	1.2	-47.83	405	-24.86	45.42
									1060	1.45	-55.38	233		41.81
				40.6204376774955	-.6	329	48	90.5	1080	2.2	-56.44	443	-11.58	39.97
				31.5685783809767	-4.96	134	24.28	70.9	1100	3.55	-54.19	787	-.88	38.79
				28.734969475405	-3.31	292	23.76	52.6	1120	6.2	-49.39	905	-3.52	38.89
				26.0287223458987	-22.54	574	32.43	39	1140	11.25	-42.01	781	-5.33	40.76
				27.3017013367899	.11	882	34.37	26	1160	17.65	-39.55	1636	15.7	41.74
				27.8515587087797	10.16	1073	39.92	17	1180	28.55	-28.89	582	10.23	45.98
				12.48	.53	1895	37.5	10.45	1200	43	-25.22	866	-4.73	52.04
				16.77	-6.89	1406	27.27	6.3	1220	55.1	-26.24	427	-5.11	53.33
				20.47	4.23	1750	15.07	4.2	1240	72.85	-23.19	756	-.79	60.05
				23.13	.19	2070	5.88	2.7	1260	94.9	-14.5	807	-1.1	71.27
				26.69	-3.19	1759	4.88	2.15	1280	112.8	-16.44	568	-2.24	76.56
				29.19	-4.25	2774	-8.82	1.55	1300	130.4	-13.07	757	-3.2	80.79
				31.82	-5.83	921	-22.58	1.2	1320	150.15	-12.19	225	-.88	87.46
				35.23	-8.91	941	-15.38	1.1	1340	169.95	-11.9	736	-1.47	93.85
				37.71	.94	2805	-21.74	0.9	1360	189.8	-8.75	543	-1.27	100.03
				40.12	-8.72	607	-28.57	0.75	1380
				42.61	-10.79	4248	-27.78	0.65	1400	230.05	-9.07	644	-.46	112.48
				46.39	-5.08	374	-12.5	0.7	1420	267.75	-13.14	25		144.22
				49.61	-6.16	533	-12.5	0.7	1440	278.35	-11.77	13		136.5
				52.2	-5.97	378	-13.33	0.65	1460
				54	-1.78	221	-31.25	0.55	1480
				56.23	-7.27	638		0.5	1500
				59.07	-1.94	152	-9.09	0.5	1520	349	-11.5	6	-33.33	142.66
				61.84	-12.5	98	-12.5	0.35	1560
				66.98	-2.54	346	-30	0.35	1600

OI Chart