BDL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1240	1.35	-20.59	73	7.35	0
									1300	3.1	21.57	277	-12.06	0
									1320	3.2	-8.57	53		0
									1340	4.2	1.2	258	-6.18	0
									1360	5.9	2.61	752	-.53	0
				30.45		3	-32.6	144.75	1380	7.75	-87.63	29		32.33
				0	7.38	291	-12.12	124.75	1400	10.35	8.38	878	7.47	31.78
									1420	13.75	6.59	341	79.47	31.33
				0		50	-21.04	92.9	1440	18.35	10.88	302		0
				28.44	-43.17	79	-18.41	79.55	1460	24.4	13.75	251	11.06	0
				29.44	-16.92	167	-18.78	67.9	1480	31	12.52	232	-11.79	31.41
				0	4.9	984	-18.57	57	1500	40.05	13.94	910	-6.09	31.35
				0	24.67	1026	-21.54	47	1520	49.7	13.08	253	17.13	31.35
				0	23.01	1609	-25.77	37.6	1540	61.6	15.79	173	3.59	31.97
				0	7.65	1253	-26.91	30.55	1560	73.4	16.42	238	-12.18	0
				29.33	2.26	453	-30.72	23	1580	82.6	6.72	94	3.3	0
				29.87	.83	2174	-32.6	18.5	1600	101.85	13.61	655	-.91	32.39
				29.77	86.8	764	-35.03	14	1620
				0	53.23	380	-38.97	10.65	1640	123.85	-28.78	34		22.24
				0	5.15	1082	-40.74	8	1660
				30.79	161.54	34	-44.44	6.5	1680	164.35	26.42	1		28.43
				31.14	5.81	510	-42.2	5	1700	188.1	5.59	100		0
				32.43	-3.81	278	-44.35	3.2	1740	223.95	17.87	5	400	35.52
				0	5.1	330	-42.39	2.65	1760	245.05	16.69	8		39.83
				35.04	-16.3	154	-38.71	1.9	1800	284.85	3.39	170		0
				36.8	-3.03	64	-33.33	1.4	1840

OI Chart