BDL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				49.07		16	-3.07	275	1040	5.1	292.31	226	-19.29	71.9
									1080	7.3	165.45	157	29.75	68.29
									1100	8	75.82	478	-3.04	64.95
									1120	9.5	233.33	100		63
				0		13	30.98	171.25	1140	11.15	90.6	254	6.28	60.85
				56.01		42	-3.76	166.4	1160	12.8	77.78	191	3.8	58.23
				55.86		28	-16.92	150	1180	15.7	79.43	95	-5	56.96
				42.1	1.46	209	-22.64	124.4	1200	18.15	77.94	716	-11.82	54.42
									1220	21.75	70.59	85	-19.81	52.7
				46.83	-.92	324	-23.74	97.5	1240	26.35	68.37	403	19.94	51.34
				39.03	-1.78	221	-30.97	76.35	1260	32.4	60.4	241	-8.37	50.59
				40.86	-.3	336	-34.17	65.4	1280	38.85	56.02	493	6.94	49.3
				41.06	5.14	1268	-36.06	54	1300	47.35	49.61	889	-11.72	49.92
				40.66	-12.88	318	-39.08	43.8	1320	57.75	48.65	273	10.98	49.25
				40.6	.15	675	-40.73	35	1340	68.75	46.43	224	-11.11	49.94
				40.95	-6.1	923	-43.36	28.15	1360	82.6	46.19	442	-9.61	50.54
				41.89	1.12	450	-44.23	22.95	1380	96	40.87	213	-3.62	50.7
				42.07	-.14	2081	-45.37	18	1400	112.05	39.02	580	-3.97	52.61
				43.01	-.7	428	-49.18	14	1420
				43.41	-1.64	419	-48.42	11.45	1440	141.45	27.15	58	-4.92	51.31
				44.07	3.28	252	-47.52	9	1460	150.05	14.59	25	4.17	39.7
				44.5	-9.79	175	-51.7	7.1	1480	178.5	25.44	17	-5.56	56.39
				45.2	3.07	1209	-52.12	5.65	1500	198.2	23.49	182	2.25	60.08
				46.14	-52.13	135	-51.06	4.6	1520
				47.31	5.22	141	-47.95	3.8	1540
				48.19	-.71	140	-47.93	3.15	1560
				50.32	-43.3	55	-34.44	2.95	1580
				50.2	.58	697	-46.99	2.2	1600	279	18.22	89	-4.3	0
				52.87	3.17	195	-42.37	1.7	1640	313	.97	23	-8	0
				52.95	-9.38	29	-55.93	1.3	1660
									1680	374.85	-9.89	22	-15.38	86.43
				57.74	-.35	282	-38.64	1.35	1700
				59.58	-4.88	39	-16.13	1.3	1720
				60.59	-2.04	48	-40	0.9	1760	450	26.87	84		87.92

OI Chart