BDL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1000	0.75	-58.33	5	25	63.32
									1060	1.5		4		59.44
									1100	1.8	-29.41	25		54.31
									1160	4.6	-20.69	41	64	53.34
									1200	6	-31.82	190	5.56	48.87
									1220	8	-28.89	54	42.11	48.59
									1240	9.85	-29.64	60	1.69	47.36
				28.62		7	20.61	149.25	1260	12.15	-32.87	169	18.18	46.2
									1280	15.75	-31.07	66	10	45.98
				42.64	.5	200	18.51	124.55	1300	20	-28.44	501	134.11	45.65
									1320	25.45	-24.48	68	-5.56	45.67
				35.25	.57	175	10.82	87.6	1340	31.6	-20	191	-29.52	45.48
				41.49		152	19.94	81.8	1360	39	-22.77	205	17.14	45.51
				42.08	-18.32	263	22.26	70.85	1380	46.05	-23.25	190	38.69	44.48
				42.23	12.53	1536	23.98	60.5	1400	56.05	-20.44	939	1.4	44.92
				41.85	8.08	535	23.44	50.55	1420
				42.41	22.5	343	28.02	42.95	1440	82.5	-23.93	69	35.29	48.31
				41.51	-5.81	243	24.55	34.5	1460	95.3	-20.32	132	.76	48.64
				41.44	-10	198	25.11	28.15	1480
				41.65	5.04	876	26.65	23.05	1500	118.95	-25.26	201	-1.47	45.57
				41.9	3.11	199	26.17	18.8	1520
				41.57	-5.36	53	23.53	14.7	1540
				41.81	62.5	247	27.57	11.8	1560
				42.22	-2.44	798	20.16	7.45	1600	207	-5.05	122		53.63
				42.38	2.78	148	13.92	4.5	1640

OI Chart