BDL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
0	100	6	25.5	405.3	960	0.6	-7.69	7		89.17
					1000	0.4	-38.46	130	-21.21	76.13
0		18	44.37	304.55	1020	0.45	-30.77	348	-4.92	72.92
0		6	90.75	294.8	1040	0.45	-18.18	127	-6.62	68.68
					1060	0.55	22.22	79	-4.82	66.19
0		98	91.49	294.9	1080	0.35	-46.15	136	-4.9	58.51
0	-2.19	134	42.44	274.9	1100	0.45	-47.06	107	-39.2	56.31
0	-9.49	124	28.92	246.5	1120	0.55	-45	244	-18.94	53.72
0		240	30.97	233.2	1140	0.55	-47.62	277	-12.06	49.65
0	-6.87	244	35.44	215.35	1160	0.9	-37.93	389	-1.02	49.1
0	-2	440	45.93	195.55	1180	0.9	-52.63	313	-27.38	44.87
35.85	-5.71	594	51.72	176	1200	1.35	-48.08	961	4.57	43.6
0		321	55.09	153.85	1220	1.5	-54.55	299	-52.46	39.96
0	-6.58	426	71.37	134.95	1240	2.2	-58.1	450	-57.94	38.58
32.61	-17.17	299	84.48	117.7	1260	2.85	-65.87	491	-28.43	35.74
33.78	-13.52	371	108.57	99.8	1280	4.35	-67.78	726	93.6	34.36
27.74	-41.39	640	124.68	79.65	1300	6.4	-69.74	1219	43.58	32.93
28.97	-41.45	411	156.83	64.85	1320	9.95	-67.75	829	134.18	32.01
29.16	-47.35	517	173.26	49.05	1340	15.2	-64.57	525	224.07	31.8
29.99	-17.82	747	196	37	1360	22.2	-61.39	775	1007.14	31.72
30.62	52.34	1010	215.03	27.25	1380	32.4	-54.94	359	1021.88	31.99
30.98	40.79	1346	208.8	19.3	1400	44.35	-50.08	372	21.97	32.09
31.73	440.59	919	202.22	13.6	1420	58.55	-45.84	35	400	33.21
32.57	298.97	778	193.65	9.25	1440	78.95	-37.47	16	60	40.29
33.29	152.75	230	165.31	6.5	1460	91.8	-39.21	21	200	36.09
35.05	68.97	147	172.22	4.9	1480	111.3	-35.91	7	75	40.43
36.55	-22.74	870	121.21	3.65	1500	128.7	-33.32	143	-5.92	40.2
38.18	1080	59	154.55	2.8	1520
39.5	1878.57	277	133.33	2.1	1540
40.85	1228.57	186	300	1.6	1560	185.75	-24.89	105	1.94	44.36
42.85	3.23	32	68.75	1.35	1580
45.11	95.08	238	84.62	1.2	1600	264.45	-7.87	117	8.33	118.83
44.98		6	-16.67	0.5	1640
51.7	40	7	80	0.9	1660
53.05	-5.43	87	15.38	0.75	1680