BDL Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									1120	11.75	29.12	844	12.83	61.37
									1140	13.6	25.93	36	16.13	59.26
									1160	16.1	25.78	460	-3.36	57.62
									1180	19.1	26.07	89	71.15	56.07
				26.09	22.5	147	-8.07	114.45	1200	22.9	26.87	906	3.07	54.84
									1220	27.6	24.04	118	42.17	53.88
				32.49	-26.67	22	-11.23	84.95	1240	33.3	22.43	392	7.99	53.15
				33.56	12.7	71	-12.95	71.6	1260	40.25	19.79	509	9.94	52.78
				35.26	13.82	173	-12.04	60.65	1280	48.2	17.99	417	-9.74	52.46
				36.37	-.36	1119	-13.11	50.7	1300	58	16.7	1457	2.1	52.87
				37.19	19.26	1028	-14.31	41.9	1320	69.4	13.31	420	-3.45	53.77
				38.21	6.79	833	-16.28	34.7	1340	83.2	14.44	243	-2.41	55.86
				39.22		972	-16.33	28.7	1360	97.4	13.12	472	-11.78	57.59
				40.66	.79	512	-15.97	24.2	1380	111.9	11.9	96	-38.06	58.94
				42.14	6.91	1964	-14.02	20.55	1400	127.75	11.18	501	-5.65	60.9
				43.24	26.52	768	-15.69	17.2	1420	144.9	9.4	147	-1.34	63.55
				44.98	49.36	1507	-12.54	15	1440	156.4	5.14	226	-1.74	60.41
				46.22	6.29	541	-12.93	12.8	1460	176	5.71	155	-6.06	64.55
				47.55	7.25	577	-13.33	11.05	1480
				48.81	2.77	3336	-13.18	9.55	1500	215.45	6.66	516	-7.19	72.53
				49.82	-13.41	1085	-17.26	8.15	1520	230	4.47	274	-.36	70.59
				51.22	-4.3	1513	-15.29	7.2	1540	252.9	5.53	301	-4.14	77.7
				52.82	6.83	1799	-13.33	6.5	1560	265.5	3.13	294	-.34	72.62
				53.52	1.22	662	-14.06	5.5	1580
				54.67	1.71	5183	-10.19	4.85	1600	309.6	4.82	498	-1.58	84.74
				56.5	3.1	499	-6.19	4.55	1620
				56.74	-8.07	467	-11.76	3.75	1640
				57.54	-1.03	766	-9.72	3.25	1660
				57.48	2.07	394	-21.21	2.6	1680
				59.68	-2.16	1179	-10.34	2.6	1700
				60.79	.35	286	-7.84	2.35	1720
				63.27	3.7	1094	-11.11	2	1760	463.75	2.87	166	1.22	101.78

OI Chart