BDL Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
19.306020711411		7	2.65	230.3	1040	1.3	-52.73	159	-8.09	51.3870992281399
					1080	1.7	-66	173	-16.43	47.1080216879531
37.8427597343423	-1.49	66	46.86	189.15	1120	3.5	-60	454	-13.69	44.9826206406238
38.3242563152338	33.33	24	53.35	170.6	1140	4.6	-58.37	124	33.33	44.1852709441849
39.6774298606272	-2	49	53.51	150.75	1160	6.65	-57.23	368	-11.96	43.356104461091
40.8845299951413		9	62.07	133.95	1180	9.2	-57.21	211	86.73	43.7556995854562
39.667025421693	-10.02	422	63.63	116.75	1200	11.95	-55.82	768	13.27	42.1971761744637
39.8433743114469	-6.15	168	78.63	104.5	1220	15.75	-55.76	281	17.08	41.597750744121
39.589454139913	.99	407	86.92	90	1240	20.7	-54.46	620	16.54	41.5742142360555
39.868350343941	-3.18	762	90.31	73.65	1260	28	-50.44	637	39.69	41.48364306894
40.2864018977766	3.85	486	103.62	64.65	1280	34.95	-47.09	276	104.44	41.6461431796499
40.7468490457869	15.92	1405	116.73	53.75	1300	44	-47.87	571	76.23	41.6572465071125
40.7519346383812	68.07	279	128.98	43.85	1320	56.9	-42.09	92	607.69	42.0965418602422
41.0235669506419	81.14	605	141.39	36.45	1340	67.75	-34.7	90	350	42.1143358347881
41.3167810255531	41.53	259	149.36	29.05	1360	82	-41.07	40	21.21	42.2753230150046
41.736269083519	211.5	352	158.99	23.05	1380	96.35	-34.7	49	104.17	42.4246018177167
42.12695460927	19.59	1233	169.34	18.45	1400	111.55	-31.25	336	2.44	43.1036605882184
42.4233054168088	81.69	129	167.59	14.45	1420	126.95	-31.88	13	8.33	43.1341299016806
43.0335643517067	158.18	142	177.11	11.5	1440
43.4855086140496	185	57	157.53	9.4	1460
44.0810745053964	155.56	46	75	7	1480
44.8612587314068	23.32	275	179.07	6	1500	195	-25	90	16.88	46.0626730184351
45.0804807069486	2400	25	128.21	4.45	1520
46.2539021584818	160	26	293.33	2.95	1560
48.1040770100277	60.32	101	92	2.4	1600	291.45	-13.32	113	8.65	16.4033104143995

OI Chart