BANKINDIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									122	0.15	-21.05	54	5.88	59.33
									130	0.22	-18.52	80	-2.44	50.79
									135	0.32	-17.95	50	-12.28	46.55
				0		18	11.86	21.7	140	0.51	-25	179	9.15	43.08
				29.92	-5.56	17	18.06	17	145	0.88	-26.05	166	11.41	40.47
									147	1.12	-28.21	22	4.76	39.79
				33.11	-7.75	131	22.14	12.8	150	1.55	-28.57	529	.19	38.43
				33.93	-8.33	22	25.08	12.07	151	1.99	-54.98	111		40.42
				0		22	5.78	9.51	152	2.12	-24.56	12	9.09	39.33
				29.05		9	20.63	10	153
				30.51		20	19.9	9.4	154	2.48	-26.63	27	12.5	37.66
				33.69	-11.46	170	26.32	9.07	155	2.75	-28.2	287	-11.96	37.33
				32.67	-54.05	34	26.49	8.26	156	3.1	-28.74	32	10.34	37.41
				32.9	-6.52	43	28.62	7.64	157	3.43	-26.87	87	-2.25	37.16
				33.82	-3.45	84	29.29	7.15	158	3.9	-25.57	89	1.14	37.7
				33.16	-17.95	32	29.66	6.47	159	4.28	-24.91	109	-13.49	37.41
				33.94	-2.04	385	31.37	6.03	160	4.73	-22.2	197	-26.49	37.42
				33.22	56	39	27.66	5.4	161
				33.7	-.87	229	34.59	4.98	162	5.95	-27.97	79	16.18	39
				34.24	-1.16	170	51.32	4.6	163
				34.45		57	35.48	4.2	164
				34.12	-1.83	321	34.41	3.75	165	7.41	-22.57	202	4.12	37.52
				34.06	-1.44	137	34.26	3.37	166
				34.52	.78	129	36.73	3.09	167	8.76	-50.2	190	-19.49	38.18
				34.72	-6.86	95	35.92	2.8	168	11.58	-4.69	34		53.21
				35.65	6.06	35	62.35	2.63	169
				34.82	-.13	767	34.73	2.25	170	10.89	-16.87	198	10.61	38.72
				33.98		22	140.51	1.9	171
				35.6	-10.87	41	31.69	1.87	172
				35.85	40	28	35.2	1.69	173
				36.47	-2.33	252	37.62	1.39	175
				37.32	5.45	58	-36.42	1.03	178
				38.1	4.07	358	32.31	0.86	180
				40.29	18.33	71	29.55	0.57	185
				40.6	.7	144	44.44	0.52	186
				42.49	18.1	137	30	0.39	190

OI Chart