BANKINDIA Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		3	18.59	36.24	110
				0		2	1.49	36.1	110.35	0.02	100	9	125	63.16
				78.61	150	5	-2.43	31.67	115.35	0.02	-33.33	103		54.22
				0		8	-3.53	26.21	120.35
				0	23.08	16	-2.06	23.79	122.5
				0		34	-8.26	21.1	125.35	0.08	-11.11	163	-6.86	44.69
				0	300	4	-3.19	18.8	127.5
				0	18.75	19	14.64	18.48	127.85	0.09	-25	84		40.62
				0		11	5.04	16.25	130	0.09	-25	281	6.04	36.44
				0		31	-11.34	15.95	130.35	0.1	-28.57	218	-2.68	36.4
				0	42.86	10	5.09	13.84	132.5	0.17	-15	78		35.52
				46.73	23.08	16	12.89	14.54	132.85	0.16	-23.81	70	-17.65	34.36
				0	-1.54	64	-11.81	11.8	135	0.24	-20	153	-.65	32.59
									135.35	0.26	-21.21	317	-9.17	32.4
									137.5	0.4	-13.04	87	-18.69	30.8
									137.85	0.42	-16	153	-3.77	30.36
				33.15	-7.85	176	-12.81	7.76	140	0.7	-7.89	253	-21.91	29.6
				32.22	1.81	282	-14.12	7.42	140.35	0.76	-7.32	239	-5.53	29.51
				33.2	6.88	233	3.32	5.92	142.5	1.22	-9.63	171	-1.16	28.86
				30.8	-.72	275	-17.62	5.47	142.85	1.31	-.76	123	-7.52	28.72
				32.16	-3.66	421	-17.51	4.24	145	1.95	-.51	135	-2.88	27.51
				31.64	-12.44	387	-18.07	3.99	145.35	2.19	6.83	243	-3.57	28.48
				30.18	5.77	220	-23.4	2.75	147.5	3.17	8.19	94	-9.62	27.85
				30.64	-3.6	268	-22.35	2.64	147.85	3.24	3.18	105	-12.5	26.62
				30.29	6.51	1244	-27.05	1.78	150	4.74	11.01	104	-6.31	28.28
				29.79	4.56	298	-29.57	1.62	150.35	4.91	-16.07	98	-4.85	27.52
				30.73	-2.94	132	-27.74	1.12	152.5
				31.22	20	72	-29.53	1.05	152.85
				31.03	-10.14	248	-30.93	0.67	155	8.66	18.63	19	5.56	28.65
				30.88	-.48	821	-31.46	0.61	155.35
				32.08	-14.07	116	-30	0.42	157.5
				32.16	-17.65	42	-35	0.39	157.85
				33.07	-18.91	223	-25.71	0.26	160	13.75	21.9	8		41.55
									162.5	16.24	8.7	2	-33.33	46.65
				35.05	-44.88	70	-41.18	0.1	165
				34.96	-.75	264	-25	0.09	165.35	18.8	17.5	97	-6.73	45.22
				38.22	27.78	23	-16.67	0.05	170

OI Chart