BANKINDIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									115	0.3	3.45	86	1.18	48.41
									120	0.58	1.75	86	56.36	46.07
									125	1.12	-2.61	131	-5.76	44.34
				44.49	150	20	-27.57	11.48	130	2.08	-2.35	208		43.09
									132.5	2.76	-1.78	73	28.07	42.52
									135	3.59	-3.75	291	11.92	41.92
				44.19	160	52	1.5	6.76	137.5	4.66	-.64	121	15.24	41.88
				43.65	81.99	586	-2.15	5.46	140	5.81	-2.02	452	4.39	41.11
				42.89	-23.26	132	-3.8	4.3	142.5	7.35	-1.21	131		41.96
				43.03	10	495	-2.56	3.42	145	8.79	-1.35	198	-4.81	40.72
				42.84	-5.08	187	-3.28	2.65	147.5
				43.31	-6.58	908	-1.88	2.09	150	12.61	1.61	419	.48	42.28
				42.96	11.54	87	-6.02	1.56	152.5
				43.44	17.78	457	-1.63	1.21	155
				43.01	100	12	-62.01	0.87	157.5
				43.93	-1.04	380	-4.17	0.69	160	21.03	.53	254	-.39	39.68
				44.34	21.62	45	-5	0.38	165	26	21.5	71		46.14
				44.99	9.35	152	-16	0.21	170
				46.5	1.3	78	-18.75	0.13	175	35.21	3.07	59		0

OI Chart