BANKINDIA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				46.5700944066048		21	10	22	120	0.13	-31.58	219	-3.1	42.1750410117405
									125	0.3	-11.76	308	-2.22	41.5302023333751
									127.5	0.45	-16.67	115	12.75	40.0447049119127
				36.3071936689906	-2.98	163	18.17	14.11	130	0.66	-19.51	902	2.73	36.5518987249687
									132.5	0.97	-20.49	242	-2.02	35.4406906138798
				34.5303008952354	-6.17	350	26.18	9.88	135	1.37	-22.16	1088	3.92	34.4769527054099
				33.9553451220148	-.22	457	26.97	7.91	137.5	1.97	-23.05	257	.39	33.7272990620825
				33.3940280515246	-1.87	1208	31.66	6.28	140	2.79	-24.59	901	-8.25	33.1485379310545
				33.120615934881	-12.34	405	33.61	4.85	142.5	3.81	-23.65	391	12.68	32.8500120605621
				33.1671618367642	6.64	1381	38.4	3.64	145	5.05	-21.83	443	22.71	32.7430186132069
				32.9884164896183	-6.04	140	37.7	2.63	147.5
				33.3049601803032	-12.14	1238	40.74	1.9	150	8.4	-16.91	342	-1.44	32.6336022544356
				33.5029546976966	76.92	161	40.63	1.35	152.5	10	-16.67	1		32.7799142928387
				33.8905239709315	-4.13	418	50	0.96	155
				34.8254903432105	2.89	498	65.52	0.48	160	16.9	-10.39	300	-1.64	32.0903989871353
				35.6350060173594	100	8	47.83	0.34	162.5
				35.9244685781239	9.55	344	43.75	0.23	165

OI Chart