BANKINDIA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									114	0.23	475	5		49.36
									124	0.22		2		0
				0		1	-15.62	16.58	127	0.2	-51.22	21	-19.23	0
									128	0.23	-37.84	6	-57.14	0
				33.44	31.58	25	16.61	14.6	130	0.33	-29.79	178	-31.8	0
									132	0.44	-29.03	61	1.67	0
									134	0.65	-35	49	308.33	0
				27.18	8.7	25	20	9.9	135	0.77	-34.19	320	3.23	0
									136	0.95	-37.91	53	6	0
				19.66	-8.33	11	15.73	6.77	138	1.33	-33.5	67	15.52	0
				22.05	-5.15	276	12.45	5.6	140	1.83	-28.52	366	-8.5	23.46
				22.33	-27.27	16	15.78	4.99	141	2.25	-28.34	50	47.06	23.93
				22.41	-23.53	78	13.99	4.4	142	2.57	-23.96	123	24.24	23.38
				22.65	24.07	67	17.58	3.88	143	3	-24.05	60	39.53	23.3
				22.56	61.9	34	14.29	3.36	144	3.41	22.66	19	111.11	22.78
				22.23	13.73	406	14.92	2.85	145	4.02	-24.15	159	-6.47	23.31
				22.13	4.76	66	12.04	2.42	146	4.95	-14.21	54		25.72
				21.62	-3.3	205	5.32	1.98	147	5.16	-19.5	142	-5.33	22.92
				21.86	-.48	206	11.92	1.69	148	5.97	-14.71	90	-6.25	24
				22.12	-25.4	94	2.86	1.44	149
				22.18	-3.51	906	6.19	1.2	150	7.26	-17.5	528	-.19	22.89
				22.21	2.86	72	8.79	0.99	151
				22.33	1	202	3.8	0.82	152	9.3	50.49	1		27.13
				22.49	-6.25	15	-61.14	0.68	153
				22.26	900	260	-8.62	0.53	154
				23.06	5.46	425	-2.04	0.48	155	11.17	-26.51	79	-1.25	19.06
				0	-13.45	444	-4.55	0.21	160	16.68	45.55	5		33.97
				0	-55.68	82	-15.38	0.11	164
				0		122	10	0.11	166

OI Chart