BANKBARODA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									240	0.9	50	126	4.13	49.95
									245	1.15	43.75	115		48.49
				72.43		26	-7.88	37.4	250	1.55	55	436	31.72	47.02
									255	2.1	61.54	110	-7.56	45.33
									257.5	2.35	20.51	8		45.13
				45.44	-44.78	37	-31.82	24.1	260	2.75	61.76	251	-3.46	43.61
									262.5	3.25	71.05	25	8.7	43.95
									265	3.6	63.64	136	1.49	42.48
									267.5	4.15	66	42	-10.64	41.54
				38.07		78	-32.92	16.2	270	4.75	63.79	1180	1.11	41.25
									272.5	5.65	71.21	77	40	39.88
				44.2	13.33	51	-32.9	12.85	275	6.3	65.79	246	-9.56	39.29
									277.5	7.1	61.36	135	6.3	38.95
				36.93	76.5	353	-33.77	10.1	280	8.05	57.84	831	7.92	38.4
				36.34	100	74	-37.45	8.6	282.5	9.55	66.09	158	5.33	37.63
				36.11	35.48	210	-36.55	7.55	285	10.6	59.4	522	-5.61	37.87
				35.63	216.35	329	-40.67	6.2	287.5	12	57.89	187	-7.88	37.67
				35.31	-22.2	666	-40.88	5.35	290	13.6	56.32	618	-1.75	36.81
				35.39	48.44	190	-41.03	4.6	292.5	15.4	51.72	224	-6.67	35.89
				35.26	20.37	650	-42.86	3.8	295	17.1	51.33	614	-7.67	38.18
				35.4	.59	170	-42.48	3.25	297.5	19	50.79	152	-7.32	35.31
				35.38	10.77	1481	-44.21	2.65	300	20.9	48.75	1172	-.68	38.56
				35.5	-6.71	139	-43.75	2.25	302.5	21.2	30.86	167		28.64
				35.84	12.43	1013	-44.78	1.85	305	25.45	43.79	495	-.8	39.68
				35.8	6.51	229	-44.64	1.55	307.5
				36.53	4.79	984	-44.68	1.3	310	29.85	37.24	1028	-3.02	38.75
				37	-25.37	153	-43.59	1.1	312.5	31.85	49.18	123		42.9
				37.17	26.59	976	-40.63	0.95	315	33.8	34.93	319	-3.04	40.93
				38.09	11.27	158	-39.29	0.85	317.5
				38.24	19.24	1593	-39.13	0.7	320	38.55	36.7	634	-.31	0
				38.03	-2.01	195	-40	0.6	322.5
				38.99	-6.42	670	-37.5	0.5	325	44.1	28.38	185	-5.61	51.19
				38.97	-6.74	180	-38.46	0.4	327.5
				39.59	-.64	935	-41.67	0.35	330	45.45	14.77	245	4.7	0
				41.55	-.76	391	-25	0.3	335
				44.17	-1.72	57	-30	0.35	337.5
				41.73		458	-42.86	0.2	340
				43.1	7.69	42	-33.33	0.2	342.5
				44.46	-18.18	135	-20	0.2	345
				45.23	-9.08	1091		0.15	350
				47.66	-11.6	160		0.1	360
				46.12		31	-50	0.05	365

OI Chart