BANKBARODA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0	3.33	93	7.07	53	240
									245	0.05	-50	47		28.7
									250	0.15		316	-.32	29.99
									255	0.2	-33.33	91	49.18	28.07
				28.51	.26	380	20.42	34.2	260	0.25	-50	513	39.78	25.78
									262.5	0.35	16.67	73	265	0
									265	0.45	-40	463	-2.32	25.19
									267.5	0.6	-36.84	285	20.76	0
				22.62	2.56	520	19.61	24.4	270	0.65	-48	898	7.93	0
									272.5	0.85	-48.48	147	53.13	23.12
				22.23	-3.7	52	23.6	19.9	275	1.1	-46.34	1336	-12.74	0
									277.5	1.5	-42.31	98	-19.01	22.82
				20.66	-11.99	455	20.7	15.45	280	1.9	-41.54	1565	8.3	0
				0	-2.33	84	22.27	13.45	282.5	2.4	-40.74	164	-8.38	22.08
				19.58	-15	357	22.58	11.4	285	3.05	-39	623	6.5	0
				19.81	-9.74	241	22.64	9.75	287.5	3.85	-35.83	252	-14.58	0
				20.16	-1.61	1284	23.88	8.3	290	4.8	-34.25	1485	3.56	0
				20.3	7.12	346	24.11	6.95	292.5	5.95	-32.77	278	-5.76	0
				20.08	-9.96	1003	22.83	5.65	295	7.1	-31.07	352	-1.4	0
				20.32	-25.77	288	24	4.65	297.5	8.5	-28.57	213	-10.5	21.43
				0	-7.44	2227	20.97	3.75	300	10.3	-25.36	1086	-10.1	21.78
				20.71	-5.88	320	22	3.05	302.5	11.75	-23.95	80	-21.57	21.69
				0	-9.14	934	14.29	2.4	305	13.6	-24.65	257	-6.55	21.87
				20.93	-18.45	190	11.76	1.9	307.5
				20.9	-4.19	1371	7.41	1.45	310	17.65	-19.77	1047	-.76	22.46
				0	6.51	180	14.29	1.2	312.5
				21.8	3.1	466	5.56	0.95	315
				0	-2.74	71	-6.67	0.7	317.5
				22.47	-3.98	845		0.6	320	26.75	-14.94	237	-.42	25.12
				23.04	-4.55	63	11.11	0.5	322.5
				23.39	-7.02	159	-11.11	0.4	325
				24.79	-1.35	73	14.29	0.4	327.5
				23.98	.33	615		0.3	330
				25.25	-2.31	127		0.25	332.5

OI Chart