BANKBARODA Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									200	0.17	-5.56	375	3.59	48.0233264539546
									210	0.25	-16.67	662	-4.2	43.821597205613
									215	0.33	-21.43	164	1.23	39.1738552817232
									220	0.47	-20.34	947	-1.46	36.2908832952991
				28.2979125970781	-35.34	161	10.86	26.14	225	0.64	-20	647	-5.27	33.7301365947914
				28.4038777769321		186	16.03	22.01	230	0.96	-23.81	1302	3.42	31.5614978085034
				27.4127724836919	-.54	368	20.11	17.32	235	1.41	-24.19	1592	-6.52	29.4223021660143
				26.725011256673	26.57	1091	22.31	13.05	240	2.3	-25.08	1326	-.3	28.1427062410708
				26.1652687406724	-8.72	1152	26.01	9.35	245	3.63	-25.15	1131	4.14	27.1491659222588
				25.8062246213037	12.72	4121	28.72	6.32	250	5.57	-23.7	1970	26.69	26.7310636416414
				26.0712623959757	-2.46	1429	32.48	4.16	255	8.41	-16.57	462	4.52	27.1755520956777
				26.7143084794806	10.94	2668	37.06	2.7	260	11.67	-16.1	621	-.32	27.2234903450931
				27.3930174592071	34.07	724	39.34	1.7	265
				28.1606920898888	-.95	1146	34.62	1.05	270	20.2	-12.97	495	-2.37	28.9182925886185
				29.2610460725753	1.9	215	43.14	0.73	275	24.36	-6.99	88		30.0487395175818
				30.479700093362	-2.81	692	32.35	0.45	280	29.48	-8.98	539	-1.28	9.8272380510261
				31.7469555645655	6.17	327	24	0.31	285
				33.252048187597	-.65	607	46.67	0.22	290	40.95	-3.1	609	-.33	13.0720992276461
				38.183324881683	-3.45	28	-57.14	0.15	295
				35.4607929928651	-3.39	371		0.1	300	51.53	-.14	609		15.5163979765127
				38.1673297352471	2.99	69		0.05	310	58.95	-4.8	280		18.5289964885143

OI Chart