BANKBARODA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				0		12	-19.25	43	220	0.4	33.33	102	27.5	43.81
				37.73	-1.52	65	-8.14	35	230	0.65		106	6	38.69
									235	1.1	10	65	30	38.75
				40.27	17.48	121	-7.19	26.45	240	1.65	10	257	20.09	37.95
									245	2.35	-2.08	219	-7.2	36.75
									247.5	2.85	3.64	60	-9.09	36.49
				37.67	-2.63	407	-8.52	18.25	250	3.45	6.15	585	5.6	36.34
				36.96	19.76	200	-11.18	14.7	255	4.8	3.23	225	20.32	35.47
									257.5	5.6	5.66	40	66.67	34.97
				36.76	13.76	339	-10.73	11.65	260	6.75	10.66	806	3.2	35.5
				35.73	-2.33	84	-14.1	10.05	262.5	7.95	7.43	138	26.61	35.76
				36.08	39.68	345	-12.75	8.9	265	9.05	7.1	446	-8.04	35.17
				36	87.58	302	-12.92	7.75	267.5	10.25	6.22	142	.71	34.55
				35.9	9.66	1203	-14.1	6.7	270	11.8	5.83	783	1.16	34.88
				35.78	2.75	299	-15.44	5.75	272.5	13.25	6	328	-2.38	34.38
				35.66	.18	1118	-16.24	4.9	275	14.85	5.69	580	-.68	34.04
				36.46	-1.37	216	-13.86	4.35	277.5
				35.75	3	1202	-17.44	3.55	280	18.95	9.22	588	-.68	36.25
				35.54	16.98	124	-19.18	2.95	282.5
				35.73	9.69	713	-19.35	2.5	285
				36.25	11.45	1587	-20	1.8	290	26.8	7.41	782	11.71	34.65
				36.71	90	19	-19.27	1.55	292.5
				36.89	.65	309	-18.75	1.3	295
				37.18	3.33	31	-24.14	1.1	297.5
				37.67	-5.96	1656	-17.39	0.95	300	35.7	5.62	841	-7.68	32.84
				37.88		100	-23.53	0.65	305
				39.06		456	-23.08	0.5	310
				39.48		103	-36.36	0.35	315
				41.26		170	-14.29	0.3	320
				39.61	-10.68	92	-50	0.15	325

OI Chart