BANKBARODA Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									235	0.3	-25	98	226.67	47.49
									240	0.35	-12.5	169	8.33	44.66
				0	-1.72	57	4.03	37.4	250	0.5	-23.08	732	6.09	39.2
									255	0.6	-29.41	96	-1.03	36.39
				45.25	1.37	74	19.29	31.85	260	0.75	-34.78	498	57.59	34.33
				0	-10	9	48.56	23.25	262.5	0.9	-28	38	-5	33.05
				43.41	2.17	47	18.42	27	265	1.05	-34.38	327	8.28	32.48
									267.5	1.15	-39.47	133	7.26	30.47
				29.97	2.27	496	22.22	22	270	1.5	-34.78	797	16.01	30.81
				30.4	-.92	108	27.59	20.35	272.5	1.8	-35.71	113	-5.04	28.83
				28.41	-7.27	153	26.76	18	275	2.1	-38.24	1009	-1.75	29.23
				28.03	-9.84	110	27.49	16	277.5	2.7	-34.94	227	1.79	28.84
				28.36	-2.76	635	34.43	14.25	280	3.25	-34.34	1035	13.11	28.05
				27.33	-20	108	32.97	12.3	282.5	3.95	-34.17	270	.37	28.35
				27.72	-8.89	451	37.11	10.9	285	4.8	-33.33	586	16.27	27.74
				27.38	13.06	277	39.26	9.4	287.5	5.7	-32.54	403	7.75	27.65
				27.69	-9.87	1215	37.93	8	290	6.8	-31.66	1573	15.41	27.82
				27.69	19.47	227	39.39	6.9	292.5	8.1	-30.17	202	11.6	27.69
				27.96	-5.01	588	36.9	5.75	295	9.7	-27.34	396	5.32	28
				28.14	15.6	289	38.89	5	297.5	11.3	-25.66	239	-3.63	28.63
				28.66	-16.95	1882	39.34	4.25	300	12.85	-24.85	1246	4.97	28.42
				28.78	-17.19	366	38.46	3.6	302.5	14.85	-22.66	121	-1.63	29
				29.13	-4.62	744	35.56	3.05	305	16.95	-20.98	396	-3.88	29.66
				30.32	-3.15	277	33.33	2.6	307.5
				30.47	-8.8	2239	32.35	2.25	310	21.05	-18.41	411	-1.91	30.44
				31.11	-.64	156	31.03	1.9	312.5
				31.46	6.04	966	23.08	1.6	315
				32.53	-8.74	94	31.82	1.45	317.5
				33.44	-2.95	2108	23.81	1.3	320	29.3	-15.93	305	.33	26.3
				34.18	5.71	74	27.78	1.15	322.5
				34.29	-7.31	203	26.67	0.95	325
				35.71	17.82	734	15.38	0.75	330
				37.13	1.72	355	20	0.6	335
				37.97	-.38	528	12.5	0.45	340
				39.93	40	70	33.33	0.4	345
				40.62	11.2	417		0.3	350
				40.55	2.54	242		0.2	355

OI Chart