BANDHANBNK Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									140	0.27	-34.15	214	4.39	57.2415062253111
									145	0.36	24.14	46	2.22	50.7207825555898
				45.5921707167113		47		25.5	150	0.44		412	-1.44	44.0627439172559
				36.9463062398217		127	7.48	21.55	155	0.61	-7.58	324	18.25	40.2517443280101
				34.5264103993614	-7.61	267	-.37	16.09	160	0.95	-13.64	1099	-4.6	36.5217742914791
				33.1470917779201	-1.85	319	.95	11.74	165	1.7	-12.37	1126	-.97	34.5166249360722
				32.1004931617345	-2.87	1220	.24	8.3	170	3.01	-11.21	1450	5.76	33.8014944858859
				33.2565883573648	3.49	1659	-2.87	5.42	175	5.29	-5.37	929	-4.13	34.2312271946698
				34.391536499001	9.64	3333	-3.31	3.5	180	8.38	-3.34	949	7.72	35.1445311468001
				36.0069579017501	6.67	960	-4.6	2.28	185	12.21	-.81	355	.85	36.5729278155496
				38.3468514450826	8.11	2559	-1.26	1.57	190	16.36	-1.62	549	-4.52	38.941392830657
				40.443646238585	3.37	645	1.89	1.08	195	21.88	-.73	133	-.75	41.6371185658021
				43.8475732292734	3.76	2925	1.23	0.82	200	25.53	-.12	479	1.05	43.9872890619179
				45.9419628747099	28.22	209	1.64	0.62	205	30.31	-4.38	27	-6.9	45.1284548093349
				48.3765099598324	.89	681		0.48	210
				51.3963900489677	-5.74	197	-4.88	0.39	215
				55.2504450749351	3.31	1061	9.38	0.35	220	44.5	-3.55	208	-.48	54.6705365175642
				59.8895436563325		56	-28.57	0.2	225	49.16	-12.06	6	100	20
				59.5183558468806	17.28	577		0.25	230
				69.2420425664803	5.77	55	-15	0.17	235	59.08	-4	5		20
				65.7178439300127	-2.3	255	-5	0.19	240	63.98	-2.5	36		18.759375
				76.0455611854643		23	10	0.11	245
				72.746217173941		203	60	0.24	250	74.07	-1.23	3	50	30.6907854172469

OI Chart