BANDHANBNK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									125	0.46	109.09	119		33.88
									130	0.28	-26.32	261	-1.88	22.22
									132.5	0.74	39.62	143	-1.38	24.38
									135	0.85	16.44	581	-3.65	20.55
				0		8	-20.63	8	137.5	1.2	14.29	115	-.86	18.08
				30.37	-.75	265	-40.55	5	140	2.65	73.2	802	-2.79	21.77
				0		29	-54.2	3	142.5	3.9	79.72	165	-2.94	0
				24.32	-2.8	278	-60	2	145	5.2	69.38	775	-5.49	19.32
				37.14	-2.7	288	-20.05	2.95	147.5	6.1	43.19	374	-1.84	0
				0	-5.43	2681	-59.11	1.1	150	8	38.89	2273	-3.19	0
				26.9	-2.95	657	-63.73	0.7	152.5	10	34.77	514	-.96	0
				0	-10.52	1523	-64.54	0.5	155	12.8	36.46	628	-1.72	0
				26.55	-1.27	389	-75.49	0.25	157.5	14	21.32	135		0
				32.08	-4.15	2584	-51.95	0.37	160	17	23.55	904	-1.09	0
				0	-1.42	277	-81.03	0.11	162.5
				32.26	-1.33	887	-61.9	0.16	165	25	35.5	145		51.94
				0	-.5	198	-9.09	0.3	167.5
				0	-2.3	766	-82.76	0.05	170	29	26.09	383	-.52	41.93
				0	-.35	282	-73.91	0.06	175
				0	-.57	1231	-6.67	0.14	180
									185	45	34.33	12		78.13
				0	-1.65	119	-44.44	0.05	190

OI Chart