BANDHANBNK Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				108.68	33.33	12	-12.57	45.19	165	0.07		64	-1.54	58.76
				119.87	9.38	35	-10.17	41.77	170
									175	0.15	15.38	54	10.2	50.95
				46.43	1.83	111	-18.72	28.65	180	0.27	-3.57	241	3.88	48.68
				87.18	-7.32	38	-17.99	27.07	185	0.4	21.21	96		44.62
									187.5	0.5	31.58	29		49.13
				0	-.67	297	-28.59	18.43	190	0.59	22.92	475	-2.26	40.25
				57.11	3.39	61	-29.12	18.33	192.5	1	78.57	158	5.33	39.6
				29.9	-.71	280	-33.25	13.97	195	1	49.25	715	-1.65	37.15
				61.95		79	-19.26	15.26	197.5	1.25	48.81	109	-1.8	35.03
				32.37	-3	550	-35.88	10.26	200	1.73	69.61	697	4.5	34.32
				34.62	-.44	228	-40.63	8.49	202.5	2.31	73.68	181	-10.84	33.82
				33.39	-7.07	368	-42.47	6.72	205	3.09	79.65	772	3.21	32.78
				32.31	-4.63	247	-46.94	5.2	207.5	4.19	77.54	207	11.29	33.67
				32.65	7.37	1296	-50.36	4.09	210	5.55	80.78	501	-34.94	33.78
				33.55	10.71	248	-52.83	3.17	212.5	7.13	77.36	272	5.02	35
				34.81	5.38	1881	-53.7	2.5	215	8.91	72.01	477	-7.56	34.48
				35.66	7.78	360	-53.16	2	217.5	11.04	69.33	185	1.09	36.97
				36.98	-.71	1667	-53.25	1.58	220	12.93	62.03	301	-6.81	39.34
				38.45	4.55	92	-52.45	1.26	222.5
				39.52	9.67	975	-50.74	1	225	16.77	42.12	19	11.76	29.73
				41.75	27.59	111	-45.34	0.88	227.5
				42.02	13.46	1458	-48.09	0.68	230	20.6	40.61	17	-5.56	0
				44.33	79.55	79	-41.18	0.6	232.5	22.95	35.32	5	400	0
				44.75	-6.62	296	-45.24	0.46	235
				45.9	-19.27	155	-40.63	0.38	237.5
				47.71	-17.71	79	-38.18	0.34	240	28.58	-67.64	3		0
									242.5	30.99	-32.05	3		0
				50.3	30.99	93	-35.9	0.25	245

OI Chart