BANDHANBNK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									140	0.11	-15.38	48	-5.88	71.68
									142.5	0.11	-52.17	16	14.29	68.78
									145	0.1	-50	13	-18.75	65.11
									150	0.18	-14.29	251	-5.64	63.58
									155	0.18	-45.45	34		59.89
									160	0.27	-15.63	327	-18.66	56.91
									165	0.31	-32.61	266	.76	52.67
									167.5	0.32	-64.44	21	5	49.75
				69.11	-1.11	268	3.04	39	170	0.43	-25.86	421	-14.6	49.58
									172.5	0.53	-22.06	156	-3.7	48.64
				24.49		212	-3.52	32.31	175	0.65	-18.75	257	-7.55	47.68
									177.5	0.79	-15.96	83	12.16	46.64
				49.85	-.52	573	-.69	28.65	180	0.96	-15.79	742	7.07	45.64
									182.5	1.1	-21.43	80	-5.88	43.92
				47.19	-.54	367	1.47	24.15	185	1.4	-15.66	751	37.8	43.85
									187.5	1.72	-13.13	142	-3.4	42.81
				45.53	5.31	754	-3.39	19.95	190	2.12	-12.03	1214	-.65	42.21
				42.87	-1.83	107	-3.81	17.68	192.5	2.53	-14.24	104	-3.7	41.17
				43.85	-2.41	243	-3.49	16.02	195	3.2	-10.61	540	-14.56	41.38
				42.61	-9.5	934	-5.05	14.11	197.5	3.96	-7.69	398	.25	41.34
				42.84	-10.91	1641	-4.85	12.55	200	4.65	-8.82	1617	-1.16	40.34
				42.44	-19.69	155	-5.42	10.99	202.5	5.51	-9.08	210	-4.11	39.7
				42.85	1.54	723	-6.75	9.53	205	6.71	-6.42	485	2.75	39.95
				41.78	30.6	239	-8.95	8.24	207.5	7.87	-6.97	196	29.8	39.86
				42.26	-7.64	1717	-8.27	7.21	210	9.21	-5.15	547	-.73	40.05
				42.35	10.95	223	-9.22	6.2	212.5	10.67	-5.16	84		39.72
				41.66	13.38	593	-11.41	5.2	215	12.26	-6.2	78	2.63	39.71
				41.88	2.47	83	-13.73	4.4	217.5	13.89	-5.25	98		39.3
				41.95	-5.62	1460	-17.01	3.66	220	15.34	-5.6	81	6.58	37.13
				41.64	-9.33	175	-19.53	3.05	222.5
				42.13	-8.93	530	-19.06	2.59	225	19.79	-5.76	5	66.67	40.64
				42.28	2.19	280	-22.61	1.78	230
				41.98		17	343.75	1.42	232.5
				42.09	-16.02	152	-29.27	1.16	235
				42.5	47.42	143	-28.68	0.97	237.5

OI Chart