BANDHANBNK Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					120	0.13	-35	66		56.8
0		37	3.72	26.74	130	0.15	-59.46	504	-2.14	43.18
46.72	33.33	12	57.01	23.3	135	0.35	-22.22	229	-5.37	42.33
46.91	-4.38	131	14.75	18.91	140	0.63	-19.23	676	-3.98	39.64
					142.5	0.85	-18.27	112	20.43	38.28
39.21	-1.57	188	16.87	14.13	145	1.13	-16.3	358	26.06	37.1
41.59	-.6	166	23.78	12.44	147.5	1.48	-19.13	160	-17.1	35.64
36.53	-6.39	791	21.03	9.9	150	1.98	-19.51	1025	-3.76	34.58
35.34	-12.89	311	25.34	8.21	152.5	2.62	-20.61	375	17.19	33.54
34.54	-15.75	781	27.03	6.58	155	3.57	-18.86	781	.77	33.1
34.13	131.25	407	28.4	5.2	157.5	4.63	-27.32	361	556.36	32.9
34.38	30.69	1499	28.85	4.02	160	6	-18.26	374	64.76	33.03
34.37	45.24	122	30.83	3.14	162.5	7.43	-17.9	18	-5.26	32.19
35.09	19.77	412	31.89	2.44	165	9.15	-17.42	80	21.21	32.05
35.82	-11.59	122	34.27	1.92	167.5	11.05	-26.38	2	100	32.02
36.42	32.14	884	25.66	1.42	170	13.3	-11.69	175	-1.69	34.15
37.62	23.32	238	24.29	0.87	175	17.57	-11.75	307	1.99	33.07
39.4	-19.02	149	11.11	0.5	180