BANDHANBNK Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					120	0.18	-30.77	65	-5.8	86.15
117.35		3	39.04	31.02	130	0.29	-21.62	68	9.68	70.53
					135	0.41	-4.65	27		63.91
					137.5	0.45	-30.77	55	-1.79	59.38
53.44	14.29	40		19.33	140	0.64	-18.99	544	.74	58.47
0		1		17.72	142.5	0.81	-19	43	10.26	55.87
59.38		6	13.84	15.3	145	1.05	-22.22	164	-29.91	53.65
69.57		3	22.53	14.14	147.5	1.35	-20.59	50		51.28
45.85	4.2	149	1.56	10.41	150	1.63	-23.83	741	-1.85	47.55
42.54	40.48	59	-3.15	8.3	152.5	2.12	-22.34	66	-16.46	45.26
42.19	5.62	188	-7.69	6.6	155	2.86	-18.52	324	17.39	44.08
41.83	42	213	-7.43	5.11	157.5	3.78	-7.58	175	-2.23	42.81
40.38	-9.38	763	-10.34	3.73	160	4.9	-9.59	1115	-8.23	41.41
39.4	-4.64	226	-17.55	2.63	162.5	6.6	-4.21	399	.25	43.53
39.72	2.78	924	-15.32	1.88	165	7.93	-7.9	527	-8.51	39.73
39.34	-2.11	186	-20.25	1.26	167.5	10.36	-10.61	152	-2.56	46.2
40.68	-6.7	835	-14.81	0.92	170	12.16	-.9	374	-4.59	43.7
41.76	-7.11	196	-17.5	0.66	172.5	12.57		193		0
42.52	-3.98	724	-13.21	0.46	175	16.78	-4.98	371	-.54	48.67
44.74	-5.06	244	-17.78	0.37	177.5	17.69	1.38	191	-.52	0
46.84	.12	834	-11.76	0.3	180	21.13	-3.91	258	.78	39.6
48.26		223	-14.81	0.23	182.5	23.98		218		0
51.59	-8.17	1237	4.76	0.22	185	25.65	-1.16	384	.26	0
51.71		375	-11.76	0.15	187.5	27.5		155		0
55.67	-4.77	1059	6.67	0.16	190	31.1		301		0
0		78		0.11	192.5	33.84		44		0
60.28	9.7	294	30	0.13	195	37.99	12.83	37	-2.63	108.93
60.12	-6.38	44	-75	0.09	197.5	38.68	-10.21	3		68.94
65.67	-3.25	1131	9.09	0.12	200	41.82	4.29	74		94.38
0		4	-3.57	0.27	202.5	44.21	4.44	11	83.33	95.4
69.74	-13.15	185	25	0.1	205	45.59	52.78	5	400	0
75.29	-20.21	379	150	0.1	210	50.6		14		0