BANDHANBNK Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									140	0.4	33.33	77	30.51	62.66
				75.77	100	6	-14.75	34.38	142.5
									145	0.47	4.44	36	-25	56.49
				39.33		75	-25.19	25.87	150	0.79	11.27	313	5.39	54.76
				44.35		38	-24.95	21.42	155	1.22	18.45	270	6.3	52.18
				36.45		3	159.64	18.72	157.5	1.48	28.7	17		50.57
									160	1.79	22.6	349	21.18	48.92
				36.98	-15.79	16	-29.71	14.41	162.5	2.14	20.22	124	29.17	48.08
				42.47	4.9	107	-24.35	13.02	165	2.66	23.15	442	5.74	46.03
				42.12	2.68	115	-34.36	11.67	167.5	3.25	22.64	146	.69	44.76
				44.12	11.99	411	-14.06	9.84	170	3.97	20.3	808	4.94	43.62
				40.97	2.02	101	-40.19	8.2	172.5	4.91	21.84	233	3.1	43.92
				42.86	11.02	564	-18.14	6.86	175	5.94	20.73	580	4.32	42.21
				42.68	22.61	282	-19.54	5.6	177.5	7.2	21.21	213	-17.44	41.71
				41.88	-2.84	754	-20.42	4.52	180	8.75	22.21	403	-18.91	42.4
				41.56	.35	286	-21.4	3.6	182.5	10.25	17.55	229	-5.37	42.97
				41.61	-4.47	1753	-21.58	2.87	185	12.25	22.5	491	-5.21	43.5
				40.39	3.86	377	-25.25	2.22	187.5
				41.77	-9.66	1263	-24.68	1.77	190	16.26	26.24	478	-.83	45.21
				41.01	12.84	123	-30.27	1.29	192.5	17.13	37.7	49	2.08	31.59
				42.67		366	-22.92	1.11	195	20.27	37.24	37	-27.45	43.56
				43.61	-15.07	62	-21.55	0.91	197.5
				44.71	2.99	1445	-19.15	0.76	200	24.13	39.88	73	1.39	28.15
				44.23	300	4	-31.25	0.55	202.5	27.62	-37.28	4		52.34
				45.51	-13.18	336	-21.67	0.47	205
				46.64	1.08	564	-25	0.3	210	35.49	23.44	13	333.33	67.19

OI Chart