BAJFINANCE Option Chain

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
52.5414140260052		27	3.53	272.85	880	0.2		59	-9.23	53.2172861723395
					900	0.3		409	-2.85	46.0191511403861
					910	0.35	75	68	-4.23	44.1859339184861
					920	0.35	-12.5	863	-.35	42.3665805173009
					930	0.6	9.09	61	1.67	48.6807817661886
					940	0.6	-14.29	91	-4.21	44.194704755912
43.8774273814068	-6.3	119	-.37	203.25	950	0.7	-6.67	523	.19	40.4774765322795
					960	0.9	-5.26	160	-2.44	40.8094903430586
					970	0.85	-26.09	65	-1.52	38.4740762098287
					980	0.8	-20	462	-1.7	37.9762009161453
					990	1.05	-22.22	522	-1.88	36.113304080321
					1000	1.2	-17.24	2272	-3.03	34.8984588494397
					1010	1.4	-15.15	375	-6.95	33.3382756583332
33.405925552679	-22.32	355	.18	135.8	1020	1.65	-17.5	736	-9.58	32.5427760363467
63.090717044467		264	-1.91	126	1030	1.95	-15.22	581	-8.07	31.3415365179169
30.6794722108866	-2.14	732	.47	116.4	1040	2.25	-13.46	1553	-4.43	30.4540007363268
29.7909502119275		1114	1.74	108.1	1050	2.8	-11.11	2152	-3.11	29.4644953368775
31.7020298132812	-3.4	1278	-.67	96	1060	3.3	-13.16	966	-8.44	28.4801076000933
26.8360108127733	-.51	582	.57	88.2	1070	4.05	-11.96	802	-6.74	27.4519125069939
26.3882192294318	-.13	794	-1.71	77.5	1080	5.05	-9.82	1087	-2.6	26.8289873222045
28.9601565581699	-.32	314	.35	70.75	1090	6.35	-7.97	908	5.46	26.4057827146548
26.3463982322444	-2.81	1970	-3.06	60.25	1100	8	-6.43	4358	.93	25.7783036526729
25.3056618277031	-.19	519	-4.07	51.9	1110	10.5	-2.33	949	-7.59	25.4865953802422
25.1298012273929	-42.27	818	-4.05	45.05	1120	13	-2.26	2010	.25	25.1298010403755
25.1301869087157	1.17	954	-.75	39.55	1130	16.2		726	-5.71	24.873652347162
24.7051317219573	-29.04	1268	-4.68	32.6	1140	19.6	-2.97	866	-10.35	24.5581828462813
24.537036799529	48.85	2337	-4.88	27.3	1150	24.15	-1.23	1286	13.91	24.2978018462275
24.4262498674857	10.09	1779	-6.16	22.1	1160	29.1	-1.19	810	14.08	24.37836704324
24.4734657827572	60.68	1618	-6.25	18	1170	35.1	-.28	321	2.56	24.1298082252133
24.2820731308468	-1.57	1064	-8.09	14.2	1180	41.55	.61	285	-1.38	23.9208295477549
24.2299674379528	2.4	511	-5.35	11.5	1190	45.75	-5.28	56	-21.13	23.9524600732216
24.2520373795117	-2.54	2879	-9.33	8.75	1200	56.4	1.26	454	1.34	23.5468127923031
24.3431541033925	15.35	278	-6.62	7.05	1210
24.5425200557083	-2.7	937	-7.69	5.4	1220	71	-1.32	42		23.3096536733834
24.8221711236197	-6.18	258	-10.87	4.1	1230
25.172754585476	-8.1	533	-5.63	3.35	1240
25.6160577843193	4.88	968	-7.02	2.65	1250
26.0905711251053	11.33	629	-6.52	2.15	1260
26.7458902067866	-10	576	-10.71	1.25	1280	123	-63.19	1		24.3571886284831
27.7159364370111	3.45	30	4.76	1.1	1300	147.6	-.27	40		10.1233715625952

OI Chart