BAJFINANCE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									700	0.25		64	3.23	54.68
									750	0.4	-27.27	79	-5.95	46.74
									760	0.6		73		47.17
									780	0.65	-23.53	98	1.03	43.2
									790	0.9		61	19.61	43.13
				0	.7	286	6.67	160	800	0.95	-29.63	665	-1.34	41.18
									820	1.3	-31.58	290	19.83	38.68
									830	1.7	-32	355	4.72	38.25
				0	2.82	328	6.67	120.7	840	2.2	-26.67	343	-11.83	37.79
									850	2.65	-27.4	979	15.04	36.77
				26.67		156	6.73	105.5	860	3.25	-29.35	352	-2.76	35.9
									870	4.1	-26.13	446	3.24	35.33
				0		56	5.46	84	880	5.15	-24.82	721	-7.21	34.78
									890	6.7	-21.18	318	-10.42	34.72
				25.57	-1.72	1655	6.95	68.5	900	8.25	-20.67	2530	-1.98	34.12
				24.96	6.47	362	6.13	59.75	910	10.3	-18.58	837	12.65	33.81
				26.86	2.71	1135	6.96	53	920	12.75	-17.21	1678	1.57	33.52
				27.4	-4.87	1483	7.08	46.1	930	15.75	-16.67	1001	2.56	33.39
				27.82	-8.41	839	8.02	39.75	940	19.4	-15.1	930	-1.8	33.47
				28.2	-8.21	1845	9.15	34	950	23.4	-13.65	1544	16.35	33.37
				28	-14.94	1794	7.79	28.35	960	27.8	-13.53	625	.81	33.15
				28.11	-.23	1289	9.26	23.6	970	32.7	-12.92	625	-.64	32.92
				28	-.38	1298	10	19.25	980	38.6	-11.57	340	7.94	33.22
				28.08	2.07	689	10.6	15.65	990	44.45	-11.81	97	5.43	32.92
				27.93	-3.52	3236	9.25	12.4	1000	51.2	-10.8	1247	.08	33.09
				28.02	2.48	454	10.67	9.85	1010
				28.04	15.47	1127	10	7.7	1020
				27.98	4.68	358	10.28	5.9	1030
				28	8.25	866	8.43	4.5	1040	83.5	-7.33	134	1.52	35.98
				28.64	7.09	1964	14.58	2.75	1060
				29.24		83	-96.56	1.65	1080

OI Chart