BAJFINANCE Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									870	0.1		198	-13.91	28.11
									880	0.15	-50	31		27.84
									890	0.15	-40	189	-4.06	26.27
				49.1		138	21.11	159.5	900	0.3	-25	834	-18.71	0
									910	0.3	-45.45	206	-6.36	0
									920	0.35	-50	956	-5.06	24.18
				30.12		7	22.19	125	930	0.5	-54.55	1052	.67	24.11
									940	0.75	-50	463	-24.84	0
				30.42	-.71	696	25.04	106.85	950	1	-52.38	1153	15.42	0
				27.41	-9.33	68	28.71	96.6	960	1.4	-51.72	1487	-6.18	22.46
				39.48	-5.75	82	42.67	95.8	970	1.9	-52.5	328	5.81	21.92
				0	-9.77	120	33.91	77	980	2.6	-54.39	938	34.77	21.46
				0	-16.96	186	33.3	66.85	990	3.6	-51.68	647	17.85	21.21
				0	-8.27	1408	34.85	57.85	1000	4.95	-50.75	2752	16.31	20.83
				0	-9.2	632	38.39	49.75	1010	6.65	-49.62	944	14.29	20.48
				19.98	-15.67	1658	42.45	42.45	1020	9	-46.11	1627	17.3	20.33
				19.41	-41.92	1395	43.15	35	1030	11.9	-44.26	1532	18.3	20.15
				0	-27.29	1391	45.96	28.9	1040	15.6	-41.68	1515	46.94	0
				19.58	-7.02	2422	48.57	23.4	1050	20.1	-38.53	1243	-.8	0
				19.66	45.67	2673	50.2	18.7	1060	25.15	-35.35	547	119.68	0
				19.64	30.05	1190	51.3	14.6	1070	31.15	-36.43	1032	51.76	0
				19.88	-16.34	1147	51.68	11.3	1080	37.7	-30.76	235	74.07	20.31
				19.97	-12.78	621	52.21	8.6	1090	44.1	-28.76	61	29.79	19.52
				20.02	-11.01	3574	52.33	6.55	1100	52.6	-26.69	444	3.26	20.89
				0	55.05	1304	48.44	4.75	1110
				0	16.53	1290	41.67	3.4	1120
				0	196.01	891	33.33	2.4	1130
				0	33.61	799	25.93	1.7	1140
				20.22	2.52	1301	20	1.2	1150	90.4	-13.95	92	1.1	0
				20.41	-7.25	1010	13.33	0.85	1160
				0	1	1010	10	0.55	1170
				0	20.43	224	11.11	0.5	1180	124.5	-14.87	377		0
				21.54	110	105	-22.22	0.35	1190
				23.23	8.08	776	-11.11	0.4	1200	145.3	-14.95	120	-.83	0

OI Chart