BAJFINANCE Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									760	0.25	-16.67	246	-1.99	59.21
				0	-6.34	251	5.23	162.05	800	0.45	28.57	512	-1.35	47.81
									810	0.4		91	-2.15	46.84
									820	0.3	-25	680	-.15	42.24
				0		92	4.35	129.4	830	0.45	-18.18	168	-12.95	42.51
									840	0.6		215	-5.7	40.76
				0		285	1.09	106.35	850	0.75	-6.25	1104	-6.76	38.78
				0	.28	354	4.88	99.9	860	0.8	-5.88	545	-13.35	36.2
				0	-2.08	659	2.96	90.35	870	0.95	-9.52	854	-8.47	34.98
				0	-3.04	670	.57	78.9	880	1.15	-8	666	11.37	32.72
				0	-8.33	638	11.58	72.25	890	1.5	-11.76	765	-.26	30.76
				0	-12.03	2486	6.86	63.1	900	1.7	-24.44	1977	-15.26	29.69
				0	-10.53	391	8.48	53.1	910	2.2	-29.03	1055	-2.31	27.79
				0	-4.16	714	8.82	44.4	920	3.1	-29.55	1282	5.95	27.01
				0	-2.93	995	7.28	35.35	930	4.5	-28	1496	24.87	26.17
				14.84	-5.2	1204	8.97	27.95	940	6.8	-26.49	963	9.56	26.16
				16.86	-8.55	2012	7.85	21.3	950	9.85	-24.52	1741	1.93	26.4
				18.39	-7.49	1915	4.42	15.35	960	14.1	-21.23	782	51.26	26.73
				19.4	5.83	1814	2.33	11	970	19.6	-17.12	559	25.06	27.96
				20.18	-5.14	1255	-1.95	7.55	980	26.35	-14.31	236	11.32	28.71
				20.43	5.01	965	-5.77	4.9	990	35.4	-14.39	27	170	30.45
				21.36	-12.76	2693	-11.84	3.35	1000	44.4	-5.13	825	-21.58	32.9
				22.05	25.26	367	-15.38	2.2	1010
				22.48	-8.65	359	-17.65	1.4	1020	61.75	-4.63	16	-15.79	37.12
				22.99	2.55	522	-26.09	0.85	1030
				24.37	-3.09	157	-18.75	0.65	1040	79	-9.3	121		37.91
				25.67	-4.56	272	-9.09	0.5	1050	96	1.05	106		57.76
				25.2	-.56	712	-28.57	0.25	1060	98	-7.76	275	-4.51	41.37
				28.69	4	26	-12.5	0.35	1070
				30.18		117		0.3	1080
				34.32	3.38	306		0.3	1100	137	-6.16	146	1.39	49.11

OI Chart