BAJFINANCE Option Chain

Ver 2.8

IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV
					760	0.3	-57.14	1204	-2.43	45.52
					780	0.6	-45.45	675	-7.15	44.43
36.62	2.17	47	7.39	168.65	800	0.95	-38.71	554	-16.19	42.95
					810	1.15	-37.84	83	-2.35	41.95
					820	1.25	-44.44	400	-11.7	40.14
					830	1.5	-45.45	234	-20.14	39.04
35.86	1.33	76	.74	129.9	840	1.85	-43.08	210	-17	38.15
35.2	-1.05	282	2.91	120.35	850	2.15	-46.25	687	-24.17	36.78
					860	2.55	-46.88	899	-2.6	35.38
					870	3	-47.37	827	-5.81	34.37
31.97	2.03	201	-1.18	91.95	880	3.6	-48.2	621	-6.33	33.17
30.96	-3.11	312	-1.43	82.75	890	4.4	-46.01	797	-17.32	31.79
26.3	-7.08	682	-4.63	72.05	900	5.3	-46.46	2799	-11.98	30.83
26.12	-4.65	369	-6	63.4	910	6.55	-44.02	783	-.25	29.9
25.69	-17.49	453	-8.03	55	920	7.95	-42.81	1907	12.51	28.77
25.74	-28.8	487	-9.38	47.35	930	10.15	-38.86	1549	11.84	28.1
24.9	-7.49	889	-13.16	39.6	940	12.5	-36.22	1639	-9.8	27.38
24.23	3.21	2027	-16.77	32.5	950	15.65	-31.81	3049	62.18	26.95
24.27	7.82	1462	-20.42	26.5	960	19.25	-28.97	1343	28.76	26.08
23.96	32.78	1284	-24.86	20.85	970	23.95	-24.8	1726	60.86	25.85
23.67	-7.56	1357	-28.57	16.5	980	28.85	-21.5	1131	20.45	25.7
23.29	17	757	-32.45	12.7	990	34.8	-18.6	338	60.95	25.89
23.48	6.12	2964	-38.03	9.45	1000	41.7	-14.64	1175	9.2	25.84
23.26	16.24	501	-41.32	7.1	1010	48.85	-12.46	100	12.36	25.76
23.35	-1.81	813	-46.88	5.1	1020	57.9	-8.53	222	7.25	27.02
23.58	-7.17	816	-50	3.7	1030	65.95	-30.25	82	15.49	26.84
23.85	-25.59	349	-50.89	2.75	1040	74.9	-5.96	85	10.39	27.65
24.27	2.79	1144	-52.27	2.1	1050	84.15	-4.81	348	.29	28.68
24.6	13.02	382	-57.14	1.5	1060	93.9	-14.64	62		30.57
25.17	12.5	270	-58.49	1.1	1070
25.56	-16.78	506	-58.54	0.85	1080
26.41	-2.56	457	-56.25	0.7	1090
26.62	-16.43	1394	-57.14	0.6	1100	131	-2.02	458	-1.08	29.66
27.68	-1.17	505	-60	0.3	1120
31.19	65	132	-46.15	0.35	1140	171.25	-20.35	2	-50	38.94
33.35	23.64	136	-33.33	0.3	1160	190.95	-.21	676	8.86	41.21
40.15	2.99	172	-11.11	0.4	1200

OI Chart