BAJFINANCE Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									900	0.4	-46.67	409	-2.85	40.01
									920	0.55	-45	118	8.26	36.56
									930	0.6	-50	38	-11.63	34.37
									940	0.6	-60	280	-17.16	31.65
				29.5233151133443		43	20.57	82.95	950	0.75	-55.88	279	-5.42	30.11
									960	0.85	-63.04	236	-16.9	27.96
									970	1.2	-62.5	264	-20.48	26.96
				23.8469733841707	-4.76	80	26	55.25	980	1.7	-61.36	1494	1.77	25.98
				22.2018331830358	-.64	156	32.71	46.05	990	2.5	-60.94	351	15.08	25.27
				21.0431044531645	-2.98	651	33.1	37.6	1000	3.9	-57.38	2487	2.64	25.17
				19.5579460120624	-28.06	382	40.46	30.55	1010	5.8	-54.51	827	-.6	24.96
				20.1725536431073	-31.38	1380	40.87	22.75	1020	8.45	-51.44	1752	10.96	24.9
				11.14	8.32	1003	38.98	16.4	1030	12.4	-45.73	1601	7.16	25.6
				13.47	3.31	1155	36.9	11.5	1040	17.7	-40.5	1175	4.72	26.93
				14.95	-2.97	2971	33.05	7.85	1050	23.55	-36.09	1191	-5.02	27.83
				16.11	-1.41	2806	26.51	5.25	1060	31.55	-30.89	1142	-1.21	30.75
				17.47	1.8	1920	17.74	3.65	1070	40.95	-17.77	666	-2.92	35.03
				18.71	3.1	1562	10.87	2.55	1080	47.95	-23.28	572	-2.22	35.09
				19.88	17.29	1899	-2.7	1.8	1090	58.85	-19.6	419	-1.87	40.91
				21.44	-2.18	5159		1.4	1100	68.45	-23.43	1435	-2.25	44.4
				22.44	10.24	958	-9.09	1	1110
				23.87	-4.92	2124		0.8	1120	86.15	-20.38	195	-.51	47.89
				25.94	10.65	634	-6.25	0.75	1130
				27.89	18.4	650	-6.67	0.7	1140	106	-8.26	53	-1.85	54.62
				29.34	-18.37	920		0.6	1150	117.5	-8.74	694	-27.02	61.08
				30.57		202	-16.67	0.5	1160	132.05	-10.08	75		73.32
				30.93	-.71	841	-12.5	0.35	1170
				33.51	-6.52	215	-20	0.4	1180
				34.05		144	-40	0.3	1190
				35.9	-4.85	1040	-14.29	0.3	1200	173	-4.66	353	-.56	88.58
				39.51	.59	343	-25	0.3	1220
				43.02	-2.38	82		0.3	1240
				49.76	-10	27	-33.33	0.3	1280
				50.53	1.31	155	-33.33	0.2	1300

OI Chart