BAJAJHLDNG Option Chain

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									8400	1.55	-65.93	77	-11.49	55.23
									8600	6.5	85.71	27		60.61
									8800	2.5	-51.46	13		48.36
									9000	7.75	24	23	-4.17	51.05
									9100	4.5	-19.64	11		44.46
									9200	21.2	20.8	17	41.67	54.83
									9300	3.05	-49.17	29	314.29	37.21
									9400	6.25	-21.88	17	-5.56	38.7
									9500	7.7	-9.94	137	48.91	37.34
									9600	11	-36.6	29	16	36.95
									9700	10.4	-5.88	52	-1.89	33.74
									9800	7.2	-66.36	6	-57.14	28.84
				0	.33	306	-6.58	546	10000	10.8	-57.4	471	-11.63	25.41
				0	-11.11	24	5.09	528.1	10100	24.5	-33.42	100	-3.85	27.52
				0	-.97	102	1.5	435.45	10200
				0	-2.94	66	-1	335	10300	45.3	-40.75	292	-1.35	25.55
				0	-4.23	68	.13	271.15	10400	82.4	-22.12	135	3.85	28.2
				0	-4.17	207	3.22	200.05	10500	119.9	-19.07	175	24.11	29.26
				13	-15.24	139	12.07	172.25	10600	200.15	7.58	90	12.5	35.14
				12.36	-22.13	95	-9.62	105.7	10700	229.3	-9.24	102	34.21	32.81
				15.91	270	74	123.24	85.5	10800
				19.41	21.42	822	-1.24	51.85	11000	443.25	-29.6	27		38.28
				22.03	669.23	100	14.02	42.3	11100
				22.7	2866.67	89	-40.2	29.9	11200
									11300	775.3	-9.99	6	100	56.71
				27.22	153.76	236	13.94	16.35	11500
				27.16	433.33	48	-61.1	10.6	11600
				33.09	-9.09	10	30	13	11800
				31.92	-2.42	121	2.04	5	12000

OI Chart