BAJAJHLDNG Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				110.83		7	-45.44	1710	8000	13.2	1.15	14	-6.67	61.02
									8200	13.65	-19.71	25	400	54.33
									8400	22.7	-63.27	54		52.69
				0		3		1156.7	8600	25.05	57.55	93	40.91	46.21
									8700	56.9		1		0
									8800	36.8		5		0
				0		4		880	9000	80	54.74	131	1.55	45.43
									9200	47.85		23		0
				50.38	100	2	49.86	469.8	9300	149.05	42.16	22	15.79	42.53
				0		2		430.45	9400	175.05	143.13	77		40.54
				0		18		382.55	9500	200	17.65	150	2.04	37.59
				30.63	3.2	129	-31.1	181.75	9600	168	44.14	33	17.86	24.68
				30.62	5.88	54	-23.88	138.8	9700	295	22.43	59	1.72	35.92
				31.54	-17.31	43	-23.05	109	9800	415.15	65.07	32	10.34	45.47
				31.26	28.21	50	-55.8	79	9900	266	9.92	4		0
				30.85	15.87	146	-26.32	55	10000	415.9	45.78	170		0
				0		46		115	10100	658.5		8		0
				0		27	8.28	36.6	10200	556.6	-2.56	27		0
				33.04	13.24	77	-48.89	23	10300	778.45	-5.98	53	-3.64	43.14
				0		35		25	10400	851.95		24		0
				33.95	.43	235	-5.18	11.9	10500	840		48		0
				0		49		33.6	10600	512.25		2		0
				37.63	-14	43	-27.69	9.4	10700	1074.05	28.49	43	7.5	0
				35.9		23	-15.79	4.8	10800	928.45		15		0
				0		16	1.94	5.25	10900	1309.4	-.13	26		0
				41.79	.53	381		5.95	11000	1358.3	4.48	140	-.71	0
									11100	810.7		1		0
				38.35	10.34	64	-86.51	1.45	11200	1752		22		0
				42.54	-13.79	75	-58.18	2.3	11300	1444.1		37		0
				0		48		6.5	11400	904.15		6		0
				44.92	-.52	190	-56.25	1.75	11500	1809.15		82		0
				0		27		7	11600	431.45		1		0
				0		31		1.05	11700
				51.17	2.7	38	60	2	11800
				0		61		7.1	11900
				59.59	-11.83	231	23.08	4	12000	2280		6		0
				0		7		1.9	12100
				0		2		6.4	12200
				0		1		40	12400
				68.71	-2.27	43	5.26	4	12500
				0		2		7	12600
				68.2	-21.62	29	-58.76	2	12800
				71.37	-1.09	91		2	13000
				0		34		5.7	13200

OI Chart