BAJAJHLDNG Option Chain

Option Screener

Ver 2.8

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									8600	82.7	54.87	137	15.13	49.7
				38.91	10	11	-30.75	631.95	9000	132	37.57	303	87.04	42.99
									9200	182	95.7	21	40	40.23
									9400	257.25	68.3	82	-3.53	39.52
				35.91		10	-78.97	296.2	9500	290	52.83	197	137.35	38.84
				34.55		24	-83.9	203.5	9700	394.35	68.31	33	13.79	37.7
				32.89		8	-89.97	164	9800	400	42.17	49	308.33	30.49
				32.68	44.44	13	-56.55	131	9900
				33.49	-14.17	103	-51.1	100	10000	595.85	53.39	202	-17.55	39.47
				32.98	33.33	4	-50.15	83	10100	571.5	39.7	7	-30	19.91
				34.6	-8.82	31	-44.67	75	10200	521	28.14	28		0
				33.38	-18.09	77	-49.76	53.4	10300	811.95	40.94	56	-8.2	34.76
									10400	680	91.36	24		0
				34.38	-13.82	343	-57.6	30	10500	1017.95	37.36	47	-20.34	41.76
				36.52	-18.03	50	-57.31	33.6	10600
				35.5	26.83	52	-52.62	19.9	10700	922.85	20.94	43		0
				35.7	-17.65	28	-51.5	16.2	10800
				44.13		28	-20.24	35.85	10900	1091.75	43.32	28	-6.67	0
				37.41	4.08	536	-48.16	12	11000	1327	19.43	158	.64	0
									11200	1674.05	21.31	23		0
				42.54		49		9.6	11400
				42.98	.38	265	-62.44	3.7	11500	1705	29.17	94		0
				42.21		39	-77.41	5.5	11600
				45.31	-46.48	38	-57.85	5.5	11800
				48.57	1.64	62	-53.9	7.1	11900
				48.08	-12.62	284	-41.11	5.3	12000	2280	72.08	6		0
				59.01	-36.11	69	32.81	8.5	12500
				60.08	-28.3	38	-10.19	4.85	12800
				57.76	-44.57	143	-24.18	3.45	13000

OI Chart