BAJAJHLDNG Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
				41.1859453345916		11	3.33	1550	10000	10	-.99	49		33.0320148450734
									10800	59.45	-17.72	19	-5	27.2805859435722
				29.6660611475332	-.58	170	6.7	645.15	11000	104.4	.38	119	.85	26.3564522877938
									11200	142.55	-28.9	12	-33.33	20.9426631577476
				28.5523608872026	-33.33	18	10.68	464.85	11300	199	-5.89	32		25.7751833825565
				27.253397961473	4.76	22	1	355	11400	215	-15.25	64	-3.03	18.171731275749
				28.6380408534783	-2.86	272	-13.1	265.65	11500	290	.89	307	-.65	23.7208450179062
				27.9786738859087	550	13	-15.34	224.3	11600	330	-6.56	12	100	25.0354718842814
				42.2168589399831	8.7	25	-15.94	189.65	11700	421.7	6.49	63	2000	25.2772871025938
				28.238927486231	-3.38	257	-11.43	115.1	12000
				29.2256350435187	18.97	69	-7.3	57.8	12400
									13000	1520.3	4.03	6		9.7587536580411

OI Chart