BAJAJHLDNG Option Chain

--:--:--

PP	V	T	D	IV	%	OI	%	Pre	Strike	Pre	%	OI	%	IV	D	T	V	PP
									9400	4.45	-24.58	9	-10	48.91
									10000	6.85	-33.5	107	59.7	36.82
									10400	9.95	-81.3	4	100	28.68
									10500	11.65	-35.28	11	57.14	26.87
									10600	18.1	-46.76	123	-25.45	26.69
				28.17	-29.91	75	131.51	410	11000	22.55	-81.41	117	14.71	15.5
				6.68	6.45	66	33.29	218	11100
				32.09	-17.24	144	212.64	311.55	11200	74.5	-70.14	124	-7.46	15.93
				18.17	100	20	13.38	150	11300	213.25	-46.05	22	144.44	28.33
				14.97	6.9	31	23.84	80.25	11400	267	-14.91	24		28.39
				25.18	-17.33	334	169.06	120	11500
				18.25	-24.83	109	56	44.85	11600
									11700	458.1	-30.54	15	-6.25	27
									11900	669.3	-18.19	6		36.17
				26.87	-20.6	212	67.39	26.95	12000
				26.31	221.43	45	21.22	16.85	12100
				27.6	400	5	61.85	14	12200
				29.41		8	-28.13	12.9	12300
				32.33	43.75	69	71.86	14.35	12400
				30.97	-31.58	52	5.96	8	12500
				32.99	44.44	26	53.85	8	12600
				35.33	-20	4	100	6.1	12800
				39.38	-33.33	4	-30	3.5	13200

OI Chart